John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.39 14.63 14.27 14.55 0 +0.28(+1.99%)
Oct 30, 2013 14.51 14.57 14.24 14.27 128,267 +0.03(+0.21%)
Oct 29, 2013 14.36 14.57 13.76 14.24 0 -0.19(-1.31%)
Oct 28, 2013 14.36 14.49 14.36 14.43 0 -0.02(-0.16%)
Oct 25, 2013 14.51 14.60 14.26 14.45 0 -0.02(-0.12%)
Oct 24, 2013 14.32 14.51 14.10 14.47 12,530 +0.26(+1.83%)
Oct 23, 2013 14.06 14.41 13.78 14.21 0 +0.13(+0.92%)
Oct 22, 2013 14.28 14.33 13.82 14.08 33,177 +0.31(+2.24%)
Oct 21, 2013 13.71 13.88 13.62 13.77 30,836 +0.01(+0.09%)
Oct 18, 2013 13.90 13.98 13.64 13.76 35,717 -0.01(-0.09%)
Oct 17, 2013 13.42 13.94 13.42 13.77 20,604 +0.36(+2.65%)
Oct 16, 2013 13.30 13.52 13.30 13.42 14,340 +0.15(+1.16%)
Oct 15, 2013 13.36 13.59 13.22 13.26 21,976 -0.17(-1.28%)
Oct 14, 2013 13.42 13.51 13.23 13.43 29,856 +0.03(+0.22%)
Oct 11, 2013 13.10 13.45 13.04 13.40 0 +0.24(+1.84%)
Oct 10, 2013 12.68 13.23 12.48 13.16 26,337 +0.65(+5.16%)
Oct 09, 2013 12.66 12.80 12.48 12.52 18,677 -0.07(-0.56%)
Oct 08, 2013 12.88 13.28 12.58 12.59 56,970 -0.25(-1.94%)
Oct 07, 2013 13.07 13.18 12.83 12.84 0 -0.37(-2.82%)
Oct 04, 2013 13.33 13.38 13.09 13.21 0 -0.15(-1.15%)
Oct 03, 2013 13.61 13.75 13.36 13.36 0 -0.22(-1.61%)
Oct 02, 2013 13.88 13.88 13.50 13.58 27,695 -0.27(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.