Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.21	38.79	37.56	37.63	9,172,191	-0.42(-1.10%)
Oct 28, 2010	38.25	38.62	37.84	38.05	10,316,317	+0.18(+0.48%)
Oct 27, 2010	37.29	38.10	36.90	37.87	10,808,711	+0.46(+1.23%)
Oct 25, 2010	37.21	37.98	37.07	37.41	9,253,168	+0.42(+1.14%)
Oct 22, 2010	38.70	38.73	36.96	36.99	23,695,864	-0.13(-0.35%)
Oct 21, 2010	38.55	38.55	36.77	37.12	21,011,836	-1.19(-3.11%)
Oct 20, 2010	38.38	39.33	37.21	38.31	19,573,156	+0.18(+0.47%)
Oct 19, 2010	38.21	39.70	37.41	38.13	13,920,979	-0.78(-2.00%)
Oct 18, 2010	39.60	40.37	38.73	38.91	9,889,836	-0.30(-0.77%)
Oct 15, 2010	38.97	39.33	38.39	39.21	8,602,740	+0.51(+1.32%)
Oct 14, 2010	39.60	39.80	38.20	38.70	12,284,863	-1.24(-3.10%)
Oct 13, 2010	40.59	40.78	39.54	39.94	9,718,316	-0.13(-0.32%)
Oct 12, 2010	39.13	40.33	39.04	40.07	8,065,074	+0.63(+1.60%)
Oct 11, 2010	39.52	40.00	39.11	39.44	6,896,398	-0.08(-0.20%)
Oct 08, 2010	37.65	39.66	37.25	39.52	12,161,630	+2.27(+6.09%)
Oct 07, 2010	37.67	37.93	37.00	37.25	6,117,525	-0.07(-0.19%)
Oct 06, 2010	37.83	38.65	36.86	37.32	9,121,591	-0.32(-0.85%)
Oct 05, 2010	36.93	37.84	36.51	37.64	8,896,417	+1.36(+3.75%)
Oct 04, 2010	37.00	37.14	35.94	36.28	7,268,570	-0.75(-2.03%)
Oct 01, 2010	37.23	37.50	36.55	37.03	7,192,043	+0.38(+1.04%)
Sep 30, 2010	38.10	38.15	36.02	36.65	11,186,515	-0.99(-2.63%)
Sep 29, 2010	35.95	38.30	35.80	37.64	15,112,193	+1.66(+4.61%)
Sep 28, 2010	36.00	36.35	35.50	35.98	8,498,009	+0.09(+0.25%)
Sep 27, 2010	35.87	36.37	35.30	35.89	8,006,523	+0.04(+0.11%)
Sep 24, 2010	35.84	36.05	35.39	35.85	10,467,812	+0.57(+1.62%)
Sep 23, 2010	35.31	36.07	34.88	35.28	10,525,131	-0.47(-1.31%)
Sep 22, 2010	34.85	35.94	34.59	35.75	12,736,884	+0.28(+0.79%)
Sep 21, 2010	36.98	37.13	35.12	35.47	25,194,168	-2.29(-6.06%)
Sep 20, 2010	38.25	38.36	36.90	37.76	13,234,003	-0.36(-0.94%)
Sep 17, 2010	39.16	39.28	37.49	38.12	15,261,774	-1.61(-4.05%)
Sep 15, 2010	39.06	39.88	39.02	39.73	7,537,377	+0.22(+0.56%)
Sep 14, 2010	38.57	39.84	38.05	39.51	12,803,662	+0.72(+1.86%)
Sep 13, 2010	37.65	39.04	37.62	38.79	11,010,109	+1.85(+5.01%)
Sep 10, 2010	38.12	38.25	36.27	36.94	10,544,926	-1.01(-2.66%)
Sep 09, 2010	38.34	38.74	37.51	37.95	10,720,431	+0.44(+1.17%)
Sep 08, 2010	36.90	37.80	36.67	37.51	10,573,580	+0.90(+2.46%)
Sep 07, 2010	37.11	37.48	36.50	36.61	10,180,140	-0.34(-0.92%)
Sep 03, 2010	37.00	37.54	36.59	36.95	12,562,317	+0.94(+2.61%)
Sep 02, 2010	35.07	36.34	34.14	36.01	16,809,852	+1.20(+3.45%)
Sep 01, 2010	33.93	35.40	33.75	34.81	14,269,678	+1.68(+5.07%)
Aug 31, 2010	34.12	34.20	33.03	33.13	16,129,347	-1.13(-3.30%)
Aug 30, 2010	34.59	34.97	34.06	34.26	14,719,322	+0.07(+0.20%)
Aug 27, 2010	36.27	36.53	33.60	34.19	29,094,528	-1.59(-4.44%)
Aug 26, 2010	38.44	38.44	35.39	35.78	19,292,888	-1.98(-5.24%)
Aug 25, 2010	37.63	38.04	36.27	37.76	21,207,060	-0.51(-1.33%)
Aug 24, 2010	39.08	39.20	37.82	38.27	18,571,786	-2.46(-6.04%)
Aug 23, 2010	42.00	42.11	40.72	40.73	10,979,148	-0.77(-1.86%)
Aug 20, 2010	41.57	41.85	40.89	41.50	19,797,768	-0.40(-0.95%)
Aug 19, 2010	43.48	43.96	41.80	41.90	17,425,760	-2.96(-6.60%)
Aug 18, 2010	43.43	44.99	42.94	44.86	8,872,168	+1.29(+2.96%)
Aug 17, 2010	43.10	44.17	42.69	43.57	7,965,227	+1.06(+2.49%)
Aug 16, 2010	41.31	42.96	40.77	42.51	7,200,894	+0.97(+2.34%)
Aug 13, 2010	42.17	42.83	41.54	41.54	6,344,188	-0.68(-1.61%)
Aug 12, 2010	41.60	42.83	41.18	42.22	7,090,520	-0.61(-1.42%)
Aug 11, 2010	44.50	44.58	42.25	42.83	12,496,918	-2.77(-6.07%)
Aug 10, 2010	45.63	45.94	44.70	45.60	9,314,954	-0.77(-1.66%)
Aug 09, 2010	45.73	46.60	45.15	46.37	7,857,398	+1.23(+2.72%)
Aug 06, 2010	45.06	45.45	44.21	45.14	7,868,316	-0.56(-1.23%)
Aug 05, 2010	45.92	46.45	45.40	45.70	5,869,553	-0.53(-1.15%)
Aug 04, 2010	45.11	46.24	45.05	46.23	8,126,652	+1.15(+2.55%)
Aug 03, 2010	45.31	45.35	44.39	45.08	6,994,416	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.