Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.89	22.44	20.41	20.48	10,298,267	-1.44(-6.57%)
Oct 29, 2009	22.01	22.38	21.45	21.92	9,584,702	+0.30(+1.39%)
Oct 28, 2009	22.02	22.34	21.30	21.62	13,480,078	-1.07(-4.72%)
Oct 27, 2009	23.90	24.38	22.36	22.69	14,016,402	-1.32(-5.50%)
Oct 26, 2009	22.20	24.61	22.12	24.01	24,629,814	+1.89(+8.54%)
Oct 23, 2009	22.61	23.28	22.05	22.12	8,408,943	-0.73(-3.19%)
Oct 22, 2009	23.72	23.76	22.45	22.85	17,243,096	-0.68(-2.89%)
Oct 21, 2009	22.55	24.25	22.48	23.53	34,889,552	+2.05(+9.54%)
Oct 20, 2009	21.27	22.10	21.06	21.48	17,962,028	+0.02(+0.09%)
Oct 19, 2009	21.29	21.57	20.85	21.46	5,203,797	+0.48(+2.29%)
Oct 16, 2009	21.68	21.86	20.67	20.98	9,525,017	-1.02(-4.64%)
Oct 15, 2009	22.20	22.38	21.70	22.00	6,319,849	-0.48(-2.14%)
Oct 14, 2009	21.67	22.55	21.49	22.48	10,738,351	+1.30(+6.14%)
Oct 13, 2009	21.08	21.39	20.89	21.18	7,013,729	+0.16(+0.76%)
Oct 12, 2009	21.10	21.35	20.65	21.02	8,912,721	-0.42(-1.96%)
Oct 09, 2009	21.43	21.67	21.24	21.44	9,226,655	+0.20(+0.94%)
Oct 08, 2009	21.54	21.74	21.16	21.24	5,677,992	-0.05(-0.23%)
Oct 07, 2009	21.22	21.71	21.11	21.29	4,451,816	-0.13(-0.61%)
Oct 06, 2009	21.21	21.45	20.89	21.42	6,965,298	+0.48(+2.29%)
Oct 05, 2009	20.44	21.00	20.05	20.94	6,781,232	+0.85(+4.23%)
Oct 02, 2009	20.09	20.54	19.62	20.09	6,345,463	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.