Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
91.99
94.47
91.83
94.14
4,299,004
+3.83(+4.24%)
Oct 30, 2014
90.01
91.58
89.29
90.31
3,038,669
-0.58(-0.64%)
Oct 29, 2014
90.88
91.65
90.00
90.89
2,237,961
+0.02(+0.02%)
Oct 28, 2014
89.51
90.88
88.82
90.87
2,626,364
+1.62(+1.82%)
Oct 27, 2014
88.29
90.38
88.76
89.25
2,285,700
+0.49(+0.55%)
Oct 24, 2014
88.88
89.47
88.02
88.76
2,748,182
+0.30(+0.34%)
Oct 23, 2014
87.73
89.08
87.50
88.46
4,124,686
+1.87(+2.16%)
Oct 22, 2014
86.41
86.59
4,699,371
-2.04(-2.30%)
Oct 21, 2014
85.59
89.35
85.41
88.63
6,531,802
+4.25(+5.04%)
Oct 20, 2014
83.08
84.49
83.00
84.38
4,724,819
+1.58(+1.91%)
Oct 17, 2014
81.36
82.80
13,042,780
-2.51(-2.94%)
Oct 16, 2014
82.23
85.58
82.07
85.31
8,016,365
+0.96(+1.14%)
Oct 15, 2014
81.56
84.93
80.26
84.35
5,208,062
+0.68(+0.81%)
Oct 14, 2014
83.91
85.62
83.04
83.67
4,970,143
+0.86(+1.04%)
Oct 13, 2014
86.15
86.38
82.67
82.81
5,372,136
-3.26(-3.79%)
Oct 10, 2014
88.79
88.93
85.10
86.07
7,091,643
-3.92(-4.36%)
Oct 09, 2014
92.85
92.85
89.85
89.99
3,883,966
-3.38(-3.62%)
Oct 08, 2014
92.08
93.50
90.04
93.37
3,780,082
+1.81(+1.98%)
Oct 07, 2014
92.85
94.04
91.53
91.56
3,102,163
-1.52(-1.63%)
Oct 06, 2014
95.63
95.67
92.42
93.08
4,712,435
-2.55(-2.67%)
Oct 03, 2014
95.14
96.34
94.90
95.63
2,445,858
+1.31(+1.39%)
Oct 02, 2014
95.07
95.15
92.01
94.32
5,040,509
-0.79(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.