Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 74.89 76.00 74.44 75.42 5,328 +1.91(+2.60%)
Oct 30, 2017 73.98 73.98 73.25 73.51 13,708 -0.18(-0.24%)
Oct 27, 2017 73.98 73.98 73.41 73.69 3,525 +0.28(+0.38%)
Oct 26, 2017 73.64 74.67 72.79 73.41 2,040 +0.36(+0.49%)
Oct 25, 2017 74.89 74.89 73.05 73.05 4,765 -0.38(-0.52%)
Oct 24, 2017 73.39 73.50 72.25 73.43 5,449 +0.85(+1.17%)
Oct 23, 2017 72.41 72.86 72.34 72.58 3,720 +0.17(+0.23%)
Oct 20, 2017 72.25 72.97 71.76 72.41 2,946 +0.69(+0.96%)
Oct 19, 2017 72.49 72.49 71.14 71.72 6,565 -0.28(-0.39%)
Oct 18, 2017 71.75 72.19 71.46 72.00 6,560 +0.26(+0.36%)
Oct 17, 2017 71.37 71.75 71.37 71.74 7,578 +1.09(+1.54%)
Oct 16, 2017 70.26 72.00 70.26 70.65 2,200 -0.04(-0.06%)
Oct 13, 2017 70.87 72.00 70.69 70.69 3,123 -0.22(-0.31%)
Oct 12, 2017 72.24 72.24 70.90 70.91 958 +0.04(+0.06%)
Oct 11, 2017 71.73 71.73 70.86 70.87 1,020 -0.43(-0.60%)
Oct 10, 2017 72.79 72.79 71.05 71.30 4,486 -1.49(-2.05%)
Oct 06, 2017 72.93 73.23 72.12 72.79 2,975 -0.28(-0.38%)
Oct 05, 2017 72.73 73.12 72.61 73.07 2,086 +0.27(+0.37%)
Oct 04, 2017 73.51 74.09 72.29 72.80 3,489 -1.29(-1.74%)
Oct 03, 2017 75.00 75.00 73.87 74.09 6,094 +0.34(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.