Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.220	2.220	2.210	2.210	17,500	-0.05(-2.21%)
Oct 30, 2018	2.220	2.280	2.210	2.260	49,988	+0.01(+0.44%)
Oct 29, 2018	2.220	2.250	2.210	2.250	22,911	+0.00(+0.00%)
Oct 26, 2018	2.210	2.250	2.210	2.250	56,800	+0.04(+1.81%)
Oct 25, 2018	2.010	2.210	2.010	2.210	60,929	+0.21(+10.50%)
Oct 24, 2018	2.400	2.460	2.000	2.000	189,900	-0.41(-17.01%)
Oct 23, 2018	2.410	2.420	2.410	2.410	141,245	+0.00(+0.00%)
Oct 22, 2018	2.410	2.500	2.410	2.410	32,588	+0.00(+0.00%)
Oct 19, 2018	2.430	2.430	2.410	2.410	900	-0.05(-2.03%)
Oct 18, 2018	2.380	2.460	2.360	2.460	4,322	+0.07(+2.93%)
Oct 17, 2018	2.260	2.420	2.260	2.390	28,751	+0.02(+0.84%)
Oct 16, 2018	2.330	2.400	2.300	2.370	6,700	-0.02(-0.84%)
Oct 15, 2018	2.380	2.410	2.250	2.390	158,408	+0.02(+0.84%)
Oct 12, 2018	2.370	2.420	2.370	2.370	34,807	+0.01(+0.42%)
Oct 11, 2018	2.370	2.370	2.220	2.360	5,000	+0.00(+0.00%)
Oct 10, 2018	2.370	2.390	2.240	2.360	13,705	+0.03(+1.29%)
Oct 09, 2018	2.110	2.400	2.110	2.330	53,579	-0.06(-2.51%)
Oct 05, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Oct 04, 2018	2.440	2.510	2.200	2.350	36,886	-0.11(-4.47%)
Oct 03, 2018	2.510	2.530	2.430	2.460	237,180	-0.07(-2.77%)
Oct 02, 2018	2.540	2.540	2.450	2.530	108,932	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.