Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.9600
0.9600
0.8800
0.8900
56,150
-0.01(-1.11%)
Oct 28, 2016
0.9200
0.9500
0.9000
0.9000
113,090
-0.01(-1.10%)
Oct 27, 2016
0.9300
0.9300
0.8800
0.9100
41,112
-0.04(-4.21%)
Oct 26, 2016
1.030
1.030
0.9500
0.9500
32,800
-0.07(-6.86%)
Oct 25, 2016
1.000
1.040
0.9800
1.020
33,043
+0.03(+3.03%)
Oct 24, 2016
1.050
1.090
0.9900
0.9900
50,100
+0.01(+1.02%)
Oct 21, 2016
1.000
1.000
0.9800
0.9800
14,070
-0.01(-1.01%)
Oct 20, 2016
1.020
1.020
0.9900
0.9900
33,780
-0.04(-3.88%)
Oct 19, 2016
1.100
1.140
1.020
1.030
157,805
+0.00(+0.00%)
Oct 18, 2016
0.9100
1.030
0.9100
1.030
39,480
+0.17(+19.77%)
Oct 17, 2016
0.8500
0.8900
0.8500
0.8600
17,100
+0.00(+0.00%)
Oct 14, 2016
0.9300
0.9400
0.8600
0.8600
31,100
-0.06(-6.52%)
Oct 13, 2016
0.9200
0.9200
0.9200
0.9200
2,080
+0.00(+0.00%)
Oct 12, 2016
0.9300
0.9300
0.8700
0.9200
34,843
+0.02(+2.22%)
Oct 11, 2016
0.9000
0.9000
0.8800
0.9000
24,160
-0.01(-1.10%)
Oct 07, 2016
0.9100
0.9100
0.9100
0
-0.01(-1.09%)
Oct 06, 2016
0.9000
0.9300
0.9000
0.9200
13,500
-0.03(-3.16%)
Oct 05, 2016
1.030
1.030
0.8600
0.9500
75,364
-0.01(-1.04%)
Oct 04, 2016
1.060
1.060
0.8600
0.9600
164,300
-0.10(-9.43%)
Oct 03, 2016
1.120
1.120
1.060
1.060
61,180
-0.01(-0.93%)
Sep 30, 2016
1.120
1.120
1.050
1.070
40,540
-0.03(-2.73%)
Sep 29, 2016
1.130
1.130
1.100
1.100
19,050
-0.03(-2.65%)
Sep 28, 2016
1.130
1.140
1.130
1.130
18,512
+0.02(+1.80%)
Sep 27, 2016
1.200
1.200
1.110
1.110
5,800
-0.05(-4.31%)
Sep 26, 2016
1.170
1.170
1.160
1.160
21,780
-0.01(-0.85%)
Sep 23, 2016
1.200
1.210
1.160
1.170
39,065
-0.03(-2.50%)
Sep 22, 2016
1.350
1.350
1.160
1.200
69,557
-0.06(-4.76%)
Sep 21, 2016
1.180
1.290
1.180
1.260
71,650
+0.08(+6.78%)
Sep 20, 2016
1.180
1.180
1.110
1.180
31,588
-0.01(-0.84%)
Sep 19, 2016
1.220
1.220
1.190
1.190
20,334
-0.05(-4.03%)
Sep 16, 2016
1.250
1.250
1.190
1.240
61,735
-0.01(-0.80%)
Sep 15, 2016
1.250
1.290
1.250
1.250
24,299
-0.04(-3.10%)
Sep 14, 2016
1.300
1.350
1.290
1.290
36,075
-0.01(-0.77%)
Sep 13, 2016
1.340
1.340
1.280
1.300
62,533
+0.00(+0.00%)
Sep 12, 2016
1.210
1.340
1.180
1.300
66,017
+0.06(+4.84%)
Sep 09, 2016
1.320
1.320
1.240
1.240
44,414
-0.12(-8.82%)
Sep 08, 2016
1.380
1.400
1.340
1.360
25,445
-0.06(-4.23%)
Sep 07, 2016
1.440
1.440
1.330
1.420
51,300
+0.01(+0.71%)
Sep 06, 2016
1.270
1.410
1.260
1.410
82,906
+0.20(+16.53%)
Sep 02, 2016
1.210
1.210
1.210
0
+0.17(+16.35%)
Sep 01, 2016
0.9700
1.095
0.9700
1.040
84,800
+0.06(+6.12%)
Aug 31, 2016
1.050
1.050
0.9800
0.9800
94,373
-0.08(-7.55%)
Aug 30, 2016
1.145
1.150
1.060
1.060
10,110
-0.09(-7.83%)
Aug 29, 2016
1.210
1.210
1.140
1.150
14,125
-0.05(-4.17%)
Aug 26, 2016
1.190
1.250
1.130
1.200
51,296
+0.05(+4.35%)
Aug 25, 2016
1.070
1.160
1.030
1.150
123,500
+0.08(+7.48%)
Aug 24, 2016
1.250
1.250
1.050
1.070
96,584
-0.18(-14.40%)
Aug 23, 2016
1.190
1.250
1.190
1.250
41,966
+0.05(+4.17%)
Aug 22, 2016
1.300
1.300
1.170
1.200
28,694
-0.10(-7.69%)
Aug 19, 2016
1.280
1.330
1.280
1.300
7,132
-0.01(-0.76%)
Aug 18, 2016
1.360
1.360
1.260
1.310
83,295
-0.04(-2.96%)
Aug 17, 2016
1.450
1.450
1.260
1.350
51,450
-0.03(-2.17%)
Aug 16, 2016
1.390
1.390
1.330
1.380
9,556
+0.01(+0.73%)
Aug 15, 2016
1.350
1.370
1.300
1.370
47,596
-0.03(-2.14%)
Aug 12, 2016
1.510
1.510
1.370
1.400
85,376
-0.09(-6.04%)
Aug 11, 2016
1.480
1.500
1.450
1.490
50,350
-0.01(-0.67%)
Aug 10, 2016
1.490
1.550
1.480
1.500
42,893
+0.01(+0.67%)
Aug 09, 2016
1.600
1.600
1.450
1.490
83,950
-0.10(-6.29%)
Aug 08, 2016
1.600
1.630
1.520
1.590
36,647
-0.03(-1.85%)
Aug 05, 2016
1.740
1.740
1.240
1.620
172,615
-0.11(-6.36%)
Aug 04, 2016
1.900
1.900
1.730
1.730
51,304
-0.10(-5.46%)
Aug 03, 2016
1.910
1.910
1.740
1.830
84,430
-0.06(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.