Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 27, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 22, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2014	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Oct 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2014	0.0200	0.0200	0.0200	0.0200	266,000	-0.01(-20.00%)
Oct 10, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 01, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2014	0.0250	0.0250	0.0250	0.0250	209,800	-0.00(-16.67%)
Sep 19, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 16, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 15, 2014	0.0300	0.0300	0.0300	0.0300	42,000	-0.01(-14.29%)
Sep 12, 2014	0.0300	0.0350	0.0300	0.0350	268,000	+0.00(+0.00%)
Sep 11, 2014	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Sep 10, 2014	0.0300	0.0300	0.0300	0.0300	160,500	-0.01(-14.29%)
Sep 08, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 05, 2014	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Sep 03, 2014		0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Sep 02, 2014	0.0400	0.0400	0.0350	0.0350	126,000	-0.00(-12.50%)
Aug 29, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2014	0.0400	0.0400	0.0400	0.0400	300,000	+0.00(+14.29%)
Aug 25, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 22, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 21, 2014				0.0400	0	+0.00(+0.00%)
Aug 18, 2014				0.0400	0	+0.00(+0.00%)
Aug 15, 2014	0.0350	0.0400	0.0350	0.0400	247,000	+0.01(+33.33%)
Aug 14, 2014	0.0350	0.0350	0.0300	0.0300	830,000	-0.01(-25.00%)
Aug 06, 2014				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.