Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0350	0.0350	0.0250	0.0300	417,000	-0.01(-14.29%)
Oct 29, 2015	0.0350	0.0350	0.0350	0.0350	192,000	-0.00(-12.50%)
Oct 28, 2015	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Oct 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 23, 2015	0.0450	0.0500	0.0400	0.0450	37,334	-0.01(-10.00%)
Oct 22, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Oct 21, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Oct 20, 2015	0.0400	0.0450	0.0400	0.0450	196,000	+0.00(+12.50%)
Oct 19, 2015	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Oct 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0450	0.0450	0.0450	292,000	+0.00(+0.00%)
Oct 13, 2015	0.0400	0.0450	0.0400	0.0450	2,250,500	+0.01(+28.57%)
Oct 09, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 08, 2015	0.0300	0.0300	0.0300	0.0300	412,000	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	153,000	+0.00(+20.00%)
Oct 05, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.