Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Oct 27, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 26, 2016	0.1100	0.1100	0.1050	0.1050	267,000	-0.01(-8.70%)
Oct 21, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 20, 2016	0.1100	0.1150	0.1100	0.1100	323,000	-0.01(-4.35%)
Oct 19, 2016	0.1100	0.1150	0.1100	0.1150	58,000	+0.01(+4.55%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	76,000	-0.01(-4.35%)
Oct 17, 2016	0.1100	0.1150	0.1100	0.1150	52,500	+0.01(+4.55%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 07, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Oct 06, 2016	0.1200	0.1200	0.1050	0.1050	763,500	-0.01(-8.70%)
Oct 05, 2016	0.1100	0.1150	0.1050	0.1150	118,000	+0.01(+4.55%)
Oct 04, 2016	0.1050	0.1100	0.1000	0.1100	397,870	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.