Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.3550	0.3350	0.3400	340,507	-0.01(-4.23%)
Oct 28, 2021	0.3550	0.3600	0.3500	0.3550	112,166	+0.01(+2.90%)
Oct 27, 2021	0.3650	0.3650	0.3450	0.3450	406,194	-0.03(-6.76%)
Oct 26, 2021	0.3900		0.3700	0.3700	326,501	-0.02(-5.13%)
Oct 25, 2021	0.4100	0.4100	0.3800	0.3900	359,545	-0.01(-2.50%)
Oct 22, 2021	0.4200	0.4200	0.4000	0.4000	479,957	-0.01(-2.44%)
Oct 21, 2021	0.4200	0.4200	0.4100	0.4100	295,953	-0.01(-2.38%)
Oct 20, 2021	0.4300	0.4300	0.4150	0.4200	160,176	-0.01(-2.33%)
Oct 19, 2021	0.4400	0.4400	0.4200	0.4300	317,338	-0.01(-1.15%)
Oct 18, 2021	0.4450	0.4600	0.4300	0.4350	742,918	+0.01(+1.16%)
Oct 15, 2021	0.4150	0.4350	0.4100	0.4300	738,365	+0.02(+3.61%)
Oct 14, 2021	0.4250	0.4400	0.4100	0.4150	460,438	+0.00(+0.00%)
Oct 13, 2021	0.4200	0.4200	0.4100	0.4150	96,930	-0.01(-2.35%)
Oct 12, 2021	0.4200	0.4250	0.4100	0.4250	160,483	+0.01(+1.19%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 07, 2021	0.4250	0.4300	0.4100	0.4200	180,334	+0.01(+1.20%)
Oct 06, 2021	0.4300	0.4300	0.4150	0.4150	134,639	-0.02(-3.49%)
Oct 05, 2021	0.4250	0.4900	0.4200	0.4300	730,643	+0.02(+3.61%)
Oct 04, 2021	0.4400	0.4450	0.4100	0.4150	239,038	-0.02(-3.49%)
Oct 01, 2021	0.4300	0.4300	0.4200	0.4300	94,458	+0.02(+4.88%)
Sep 30, 2021	0.4150	0.4200	0.4000	0.4100	203,085	+0.01(+2.50%)
Sep 29, 2021	0.4050	0.4100	0.4000	0.4000	143,413	+0.01(+1.27%)
Sep 28, 2021	0.4100	0.4150	0.3900	0.3950	164,059	-0.02(-4.82%)
Sep 27, 2021	0.4200	0.4200	0.3900	0.4150	232,078	+0.01(+1.22%)
Sep 24, 2021	0.4250	0.4250	0.4050	0.4100	181,983	-0.01(-2.38%)
Sep 23, 2021	0.4500	0.4500	0.4100	0.4200	273,354	-0.02(-3.45%)
Sep 22, 2021	0.4500	0.4500	0.4300	0.4350	186,011	-0.01(-2.25%)
Sep 21, 2021	0.4350	0.4500	0.4250	0.4450	165,200	+0.01(+2.30%)
Sep 20, 2021	0.4350	0.4500	0.4300	0.4350	152,492	-0.02(-3.33%)
Sep 17, 2021	0.4500	0.4600	0.4450	0.4500	159,162	-0.01(-2.17%)
Sep 16, 2021	0.4550	0.4650	0.4500	0.4600	333,644	+0.00(+0.00%)
Sep 15, 2021	0.4750	0.4750	0.4600	0.4600	264,876	-0.01(-1.08%)
Sep 14, 2021	0.4900	0.4900	0.4650	0.4650	286,348	-0.01(-3.12%)
Sep 13, 2021	0.5000	0.5000	0.4700	0.4800	186,162	-0.01(-1.03%)
Sep 10, 2021	0.5000	0.5000	0.4800	0.4850	124,460	-0.02(-3.00%)
Sep 09, 2021	0.5400	0.5400	0.4800	0.5000	603,794	-0.02(-3.85%)
Sep 08, 2021	0.5300	0.5600	0.5200	0.5200	852,265	+0.01(+1.96%)
Sep 07, 2021	0.5000	0.5400	0.4800	0.5100	1,413,634	+0.05(+10.87%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Sep 02, 2021	0.4150	0.4500	0.4000	0.4450	643,039	+0.02(+4.71%)
Sep 01, 2021	0.3900	0.4250	0.3750	0.4250	302,159	+0.02(+6.25%)
Aug 31, 2021	0.4050	0.4050	0.3950	0.4000	69,495	-0.01(-1.23%)
Aug 30, 2021	0.4250	0.4250	0.4000	0.4050	139,775	-0.01(-2.41%)
Aug 27, 2021	0.4300	0.4300	0.4100	0.4150	162,748	-0.01(-2.35%)
Aug 26, 2021	0.4200	0.4450	0.4150	0.4250	221,715	+0.02(+4.94%)
Aug 25, 2021	0.4100	0.4100	0.3950	0.4050	155,993	+0.01(+1.25%)
Aug 24, 2021	0.4300	0.4300	0.4000	0.4000	379,738	-0.02(-4.76%)
Aug 23, 2021	0.4250	0.4250	0.4100	0.4200	159,429	+0.00(+0.00%)
Aug 20, 2021	0.4100	0.4200	0.4000	0.4200	99,324	+0.01(+3.70%)
Aug 19, 2021	0.4350	0.4350	0.4000	0.4050	137,550	-0.02(-4.71%)
Aug 18, 2021	0.3900	0.4400	0.3900	0.4250	246,586	+0.03(+8.97%)
Aug 17, 2021	0.4000	0.4000	0.3850	0.3900	115,397	-0.01(-2.50%)
Aug 16, 2021	0.4100	0.4100	0.3950	0.4000	112,362	-0.01(-2.44%)
Aug 13, 2021	0.4100	0.4100	0.4050	0.4100	104,428	+0.00(+1.23%)
Aug 12, 2021	0.4150	0.4150	0.4000	0.4050	126,658	-0.01(-2.41%)
Aug 11, 2021	0.4200	0.4200	0.4000	0.4150	138,952	-0.01(-1.19%)
Aug 10, 2021	0.4150	0.4300	0.4150	0.4200	161,272	+0.01(+2.44%)
Aug 09, 2021	0.3950	0.4200	0.3800	0.4100	528,884	+0.02(+6.49%)
Aug 06, 2021	0.3900	0.3900	0.3800	0.3850	35,558	-0.01(-2.53%)
Aug 05, 2021	0.3950	0.4050	0.3850	0.3950	168,924	+0.01(+1.28%)
Aug 04, 2021	0.3450	0.4200	0.3450	0.3900	650,959	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.