Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1350	0.1350	0.1350	0.1350	27,564	+0.01(+3.85%)
Oct 28, 2022	0.1350	0.1400	0.1300	0.1300	37,387	-0.01(-7.14%)
Oct 27, 2022	0.1350	0.1400	0.1350	0.1400	33,725	+0.00(+0.00%)
Oct 26, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1400	0.1350	0.1400	112,338	+0.01(+3.70%)
Oct 24, 2022	0.1400	0.1400	0.1350	0.1350	101,299	-0.01(-3.57%)
Oct 21, 2022	0.1400	0.1400	0.1400	0.1400	8,822	+0.00(+0.00%)
Oct 20, 2022	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Oct 19, 2022	0.1400	0.1400	0.1400	0.1400	18,344	-0.00(-3.45%)
Oct 18, 2022	0.1400	0.1450	0.1400	0.1450	14,825	-0.01(-3.33%)
Oct 17, 2022	0.1400	0.1500	0.1400	0.1500	49,681	+0.01(+7.14%)
Oct 14, 2022	0.1400	0.1400	0.1350	0.1400	12,315	+0.00(+0.00%)
Oct 13, 2022	0.1400	0.1400	0.1400	0.1400	40,390	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1400	0.1350	0.1400	17,900	+0.00(+0.00%)
Oct 11, 2022	0.1400	0.1400	0.1400	0.1400	10,868	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	+0.00(+0.00%)
Oct 06, 2022	0.1450	0.1450	0.1400	0.1400	31,818	+0.00(+0.00%)
Oct 05, 2022	0.1350	0.1400	0.1350	0.1400	52,528	-0.00(-3.45%)
Oct 04, 2022	0.1400	0.1450	0.1350	0.1450	33,154	+0.01(+7.41%)
Oct 03, 2022	0.1300	0.1400	0.1300	0.1350	48,021	+0.00(+0.00%)
Sep 30, 2022	0.1300	0.1400	0.1300	0.1350	174,235	-0.01(-3.57%)
Sep 29, 2022	0.1400	0.1400	0.1400	0.1400	11,030	+0.00(+0.00%)
Sep 28, 2022	0.1400	0.1400	0.1400	0.1400	17,804	+0.00(+0.00%)
Sep 27, 2022	0.1450	0.1500	0.1400	0.1400	138,201	+0.00(+0.00%)
Sep 26, 2022	0.1400	0.1400	0.1350	0.1400	62,501	+0.00(+0.00%)
Sep 23, 2022	0.1400	0.1450	0.1400	0.1400	67,801	-0.00(-3.45%)
Sep 22, 2022	0.1350	0.1450	0.1350	0.1450	36,197	+0.00(+0.00%)
Sep 21, 2022	0.1450	0.1450	0.1450	0.1450	76,986	+0.00(+3.57%)
Sep 20, 2022	0.1400	0.1400	0.1400	0.1400	42,256	+0.00(+0.00%)
Sep 19, 2022	0.1400	0.1400	0.1400	0.1400	57,859	-0.00(-3.45%)
Sep 16, 2022	0.1450	0.1450	0.1450	0.1450	42,342	+0.00(+0.00%)
Sep 15, 2022	0.1450	0.1450	0.1450	0.1450	3,705	+0.00(+0.00%)
Sep 14, 2022	0.1450	0.1450	0.1450	0.1450	3,702	+0.00(+3.57%)
Sep 13, 2022	0.1450	0.1500	0.1400	0.1400	64,045	-0.01(-6.67%)
Sep 12, 2022	0.1500	0.1500	0.1400	0.1500	64,671	+0.00(+0.00%)
Sep 09, 2022	0.1500	0.1500	0.1500	0.1500	6,145	+0.01(+3.45%)
Sep 08, 2022	0.1450	0.1450	0.1400	0.1450	8,311	+0.00(+3.57%)
Sep 07, 2022	0.1450	0.1500	0.1400	0.1400	49,229	-0.01(-6.67%)
Sep 06, 2022	0.1550	0.1550	0.1500	0.1500	92,056	-0.01(-3.23%)
Sep 02, 2022				0.1550	0	-0.01(-6.06%)
Sep 01, 2022	0.1700	0.1700	0.1650	0.1650	47,627	+0.01(+3.13%)
Aug 31, 2022	0.1600	0.1600	0.1600	0.1600	8,105	-0.01(-5.88%)
Aug 30, 2022	0.1600	0.1700	0.1600	0.1700	13,045	+0.01(+6.25%)
Aug 29, 2022	0.1600	0.1650	0.1600	0.1600	32,969	+0.00(+0.00%)
Aug 25, 2022				0.1600	16	-0.01(-5.88%)
Aug 24, 2022	0.1800	0.1800	0.1700	0.1700	16,292	+0.00(+0.00%)
Aug 23, 2022	0.1650	0.1700	0.1650	0.1700	13,401	+0.01(+6.25%)
Aug 22, 2022	0.1450	0.1700	0.1450	0.1600	90,979	+0.02(+10.34%)
Aug 19, 2022	0.1450	0.1550	0.1450	0.1450	116,720	+0.00(+0.00%)
Aug 18, 2022	0.1500	0.1500	0.1450	0.1450	37,251	+0.00(+0.00%)
Aug 17, 2022	0.1500	0.1500	0.1450	0.1450	7,740	-0.01(-3.33%)
Aug 16, 2022	0.1500	0.1500	0.1450	0.1500	84,253	+0.00(+0.00%)
Aug 15, 2022	0.1400	0.1500	0.1300	0.1500	380,818	+0.01(+3.45%)
Aug 12, 2022	0.1450	0.1550	0.1450	0.1450	19,997	+0.00(+0.00%)
Aug 10, 2022				0.1450	350	+0.00(+0.00%)
Aug 09, 2022	0.1500	0.1500	0.1450	0.1450	15,047	+0.00(+0.00%)
Aug 08, 2022	0.1450	0.1450	0.1450	0.1450	10,457	+0.00(+0.00%)
Aug 05, 2022	0.1450	0.1450	0.1400	0.1450	44,166	+0.00(+0.00%)
Aug 04, 2022	0.1450	0.1500	0.1450	0.1450	110,118	-0.01(-3.33%)
Aug 03, 2022	0.1450	0.1500	0.1450	0.1500	17,978	+0.00(+0.00%)
Aug 02, 2022	0.1500	0.1500	0.1500	0.1500	17,049	+0.00(+0.00%)
Jul 29, 2022				0.1500	0	+0.01(+3.45%)
Jul 28, 2022	0.1500	0.1500	0.1450	0.1450	16,683	-0.01(-3.33%)
Jul 27, 2022	0.1450	0.1500	0.1450	0.1500	5,500	+0.01(+7.14%)
Jul 26, 2022	0.1450	0.1450	0.1400	0.1400	120,158	-0.00(-3.45%)
Jul 25, 2022	0.1550	0.1550	0.1450	0.1450	69,094	+0.00(+0.00%)
Jul 22, 2022	0.1550	0.1550	0.1450	0.1450	38,915	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1450	0.1450	35,500	+0.00(+0.00%)
Jul 20, 2022	0.1450	0.1450	0.1450	0.1450	33,680	+0.00(+3.57%)
Jul 19, 2022	0.1450	0.1450	0.1400	0.1400	19,999	+0.00(+0.00%)
Jul 18, 2022	0.1450	0.1450	0.1350	0.1400	78,486	+0.00(+0.00%)
Jul 15, 2022	0.1500	0.1500	0.1400	0.1400	156,298	-0.01(-6.67%)
Jul 14, 2022	0.1650	0.1650	0.1450	0.1500	443,053	+0.00(+0.00%)
Jul 13, 2022	0.1600	0.1600	0.1500	0.1500	19,006	-0.02(-11.76%)
Jul 12, 2022	0.1650	0.1700	0.1550	0.1700	46,504	+0.00(+0.00%)
Jul 11, 2022	0.1800	0.1800	0.1700	0.1700	17,186	-0.00(-2.86%)
Jul 08, 2022	0.1800	0.1800	0.1750	0.1750	15,058	+0.00(+2.94%)
Jul 07, 2022	0.1800	0.1800	0.1700	0.1700	16,864	-0.00(-2.86%)
Jul 06, 2022	0.1700	0.1750	0.1650	0.1750	72,490	+0.00(+2.94%)
Jul 05, 2022	0.1700	0.1700	0.1650	0.1700	16,060	+0.00(+0.00%)
Jul 04, 2022	0.1500	0.1700	0.1500	0.1700	99,444	+0.02(+13.33%)
Jun 30, 2022				0.1500	0	-0.01(-6.25%)
Jun 29, 2022	0.1600	0.1600	0.1600	0.1600	8,504	+0.01(+3.23%)
Jun 28, 2022	0.1550	0.1600	0.1500	0.1550	67,658	-0.01(-6.06%)
Jun 27, 2022	0.1750	0.1750	0.1600	0.1650	45,983	-0.01(-5.71%)
Jun 24, 2022	0.1700	0.1750	0.1700	0.1750	22,701	+0.00(+2.94%)
Jun 23, 2022	0.1850	0.1850	0.1600	0.1700	28,365	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1700	0.1700	0.1700	3,555	-0.00(-2.86%)
Jun 21, 2022	0.1750	0.1750	0.1700	0.1750	27,507	+0.00(+2.94%)
Jun 20, 2022	0.1650	0.1700	0.1650	0.1700	10,599	+0.02(+13.33%)
Jun 17, 2022	0.1550	0.1550	0.1500	0.1500	60,295	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1500	0.1500	43,596	+0.00(+0.00%)
Jun 15, 2022	0.1500	0.1550	0.1500	0.1500	68,900	-0.01(-3.23%)
Jun 14, 2022	0.1600	0.1600	0.1550	0.1550	18,005	-0.01(-6.06%)
Jun 13, 2022	0.1750	0.1750	0.1550	0.1650	211,560	-0.01(-2.94%)
Jun 10, 2022	0.1700	0.1750	0.1700	0.1700	163,285	+0.00(+0.00%)
Jun 09, 2022	0.1800	0.1800	0.1700	0.1700	77,289	-0.01(-5.56%)
Jun 08, 2022	0.2000	0.2000	0.1750	0.1800	236,926	-0.02(-7.69%)
Jun 07, 2022	0.1950	0.2000	0.1800	0.1950	150,466	+0.00(+0.00%)
Jun 06, 2022	0.2100	0.2100	0.1950	0.1950	202,346	-0.01(-4.88%)
Jun 03, 2022	0.2100	0.2100	0.2050	0.2050	29,361	-0.01(-2.38%)
Jun 02, 2022	0.2100	0.2150	0.2100	0.2100	11,637	+0.00(+0.00%)
Jun 01, 2022	0.2300	0.2300	0.2100	0.2100	58,867	-0.01(-4.55%)
May 31, 2022	0.2200	0.2200	0.2200	0.2200	28,060	+0.01(+2.33%)
May 30, 2022	0.2100	0.2150	0.2100	0.2150	69,236	+0.00(+0.00%)
May 27, 2022	0.2100	0.2200	0.2100	0.2150	13,944	+0.00(+0.00%)
May 26, 2022	0.2200	0.2200	0.2050	0.2150	84,076	+0.00(+0.00%)
May 25, 2022	0.2150	0.2200	0.2150	0.2150	29,000	+0.01(+2.38%)
May 24, 2022	0.2250	0.2250	0.2050	0.2100	147,738	-0.02(-8.70%)
May 20, 2022				0.2300	0	-0.00(-2.13%)
May 19, 2022	0.2500	0.2500	0.2300	0.2350	85,007	-0.02(-6.00%)
May 18, 2022	0.2500	0.2600	0.2500	0.2500	96,557	+0.00(+0.00%)
May 17, 2022	0.2300	0.2500	0.2300	0.2500	70,100	+0.03(+13.64%)
May 16, 2022	0.2300	0.2300	0.2200	0.2200	75,172	+0.01(+2.33%)
May 13, 2022	0.2150	0.2200	0.2100	0.2150	69,654	-0.01(-2.27%)
May 12, 2022	0.2250	0.2250	0.2100	0.2200	43,069	+0.00(+0.00%)
May 11, 2022	0.2200	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
May 10, 2022	0.2300	0.2500	0.2200	0.2200	116,611	-0.01(-4.35%)
May 09, 2022	0.2300	0.2350	0.2250	0.2300	50,429	+0.01(+2.22%)
May 06, 2022	0.2400	0.2400	0.2250	0.2250	71,700	+0.00(+0.00%)
May 05, 2022	0.2400	0.2400	0.2250	0.2250	101,232	-0.02(-8.16%)
May 04, 2022	0.2500	0.2500	0.2400	0.2450	40,132	+0.01(+2.08%)
May 03, 2022	0.2500	0.2500	0.2400	0.2400	46,143	-0.01(-4.00%)
May 02, 2022	0.2600	0.2600	0.2500	0.2500	22,015	-0.01(-1.96%)
Apr 29, 2022	0.2500	0.2600	0.2500	0.2550	129,389	+0.01(+4.08%)
Apr 28, 2022	0.2500	0.2500	0.2400	0.2450	103,144	-0.01(-2.00%)
Apr 27, 2022	0.2500	0.2500	0.2500	0.2500	74,033	+0.00(+0.00%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2500	165,534	-0.01(-3.85%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	182,787	-0.01(-3.70%)
Apr 22, 2022	0.2500	0.2750	0.2500	0.2700	439,965	+0.02(+8.00%)
Apr 21, 2022	0.2550	0.2550	0.2500	0.2500	172,452	-0.01(-3.85%)
Apr 20, 2022	0.2600	0.2600	0.2550	0.2600	95,541	+0.01(+1.96%)
Apr 19, 2022	0.2600	0.2600	0.2550	0.2550	29,482	-0.01(-1.92%)
Apr 18, 2022	0.2700	0.2700	0.2550	0.2600	16,283	+0.00(+0.00%)
Apr 14, 2022				0.2600	0	-0.01(-1.89%)
Apr 13, 2022	0.2600	0.2650	0.2600	0.2650	46,571	-0.01(-1.85%)
Apr 12, 2022	0.2750	0.2750	0.2600	0.2700	16,755	+0.01(+3.85%)
Apr 11, 2022	0.2600	0.2650	0.2600	0.2600	22,639	+0.00(+0.00%)
Apr 08, 2022	0.2650	0.2650	0.2600	0.2600	14,368	-0.01(-1.89%)
Apr 07, 2022	0.2650	0.2650	0.2600	0.2650	23,746	+0.00(+0.00%)
Apr 06, 2022	0.2600	0.2650	0.2600	0.2650	52,660	+0.01(+1.92%)
Apr 05, 2022	0.2650	0.2650	0.2600	0.2600	65,356	-0.01(-1.89%)
Apr 04, 2022	0.2600	0.2650	0.2600	0.2650	31,990	+0.00(+0.00%)
Apr 01, 2022	0.2650	0.2650	0.2650	0.2650	51,070	+0.00(+0.00%)
Mar 31, 2022	0.2650	0.2700	0.2650	0.2650	26,226	+0.00(+0.00%)
Mar 30, 2022	0.2650	0.2650	0.2600	0.2650	26,152	+0.00(+0.00%)
Mar 29, 2022	0.2800	0.2800	0.2600	0.2650	119,035	-0.02(-5.36%)
Mar 28, 2022	0.2850	0.2850	0.2750	0.2800	94,007	+0.00(+0.00%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2800	250,307	+0.02(+7.69%)
Mar 24, 2022	0.2700	0.2700	0.2600	0.2600	15,833	+0.00(+0.00%)
Mar 23, 2022	0.2650	0.2650	0.2600	0.2600	36,292	+0.00(+0.00%)
Mar 22, 2022	0.2650	0.2700	0.2600	0.2600	126,142	+0.00(+0.00%)
Mar 21, 2022	0.2700	0.2700	0.2550	0.2600	112,144	-0.01(-3.70%)
Mar 18, 2022	0.2750	0.2800	0.2700	0.2700	46,564	+0.01(+1.89%)
Mar 17, 2022	0.2650	0.2750	0.2600	0.2650	94,953	+0.00(+0.00%)
Mar 16, 2022	0.2650	0.2700	0.2600	0.2650	45,711	+0.01(+3.92%)
Mar 15, 2022	0.2750	0.2750	0.2550	0.2550	109,276	-0.02(-7.27%)
Mar 14, 2022	0.2700	0.2750	0.2650	0.2750	49,157	+0.01(+3.77%)
Mar 11, 2022	0.2750	0.2750	0.2650	0.2650	94,500	-0.01(-1.85%)
Mar 10, 2022	0.2800	0.2800	0.2700	0.2700	8,768	-0.01(-3.57%)
Mar 09, 2022	0.2750	0.2850	0.2750	0.2800	72,828	+0.01(+1.82%)
Mar 08, 2022	0.2800	0.2900	0.2650	0.2750	156,625	-0.01(-3.51%)
Mar 07, 2022	0.2950	0.3000	0.2800	0.2850	148,226	-0.01(-3.39%)
Mar 04, 2022	0.3150	0.3150	0.2900	0.2950	105,534	-0.02(-4.84%)
Mar 03, 2022	0.3050	0.3100	0.3000	0.3100	24,256	+0.00(+0.00%)
Mar 02, 2022	0.3100	0.3100	0.3100	0.3100	30,357	+0.02(+6.90%)
Mar 01, 2022	0.3100	0.3100	0.2850	0.2900	140,401	-0.02(-4.92%)
Feb 28, 2022	0.3100	0.3150	0.3050	0.3050	54,107	-0.01(-3.17%)
Feb 25, 2022	0.3000	0.3150	0.3000	0.3150	181,417	+0.03(+8.62%)
Feb 24, 2022	0.2850	0.2950	0.2750	0.2900	43,380	+0.00(+0.00%)
Feb 23, 2022	0.2700	0.3000	0.2700	0.2900	410,521	+0.02(+9.43%)
Feb 22, 2022	0.2700	0.2700	0.2650	0.2650	59,139	-0.01(-3.64%)
Feb 18, 2022				0.2750	0	+0.01(+1.85%)
Feb 17, 2022	0.2800	0.2800	0.2700	0.2700	34,797	-0.01(-1.82%)
Feb 16, 2022	0.2800	0.2850	0.2750	0.2750	84,732	-0.01(-3.51%)
Feb 15, 2022	0.2900	0.2900	0.2800	0.2850	100,248	+0.00(+1.79%)
Feb 14, 2022	0.2800	0.2850	0.2800	0.2800	65,061	-0.01(-3.45%)
Feb 11, 2022	0.3000	0.3000	0.2800	0.2900	186,124	-0.01(-3.33%)
Feb 10, 2022	0.2950	0.3000	0.2950	0.3000	26,130	-0.01(-1.64%)
Feb 09, 2022	0.2950	0.3050	0.2950	0.3050	78,613	+0.01(+3.39%)
Feb 08, 2022	0.3000	0.3000	0.2950	0.2950	28,833	-0.01(-3.28%)
Feb 07, 2022	0.3050	0.3100	0.2950	0.3050	128,183	+0.01(+3.39%)
Feb 04, 2022	0.2950	0.3050	0.2850	0.2950	72,409	+0.00(+0.00%)
Feb 03, 2022	0.2800	0.2950		0.2950	77,951	+0.01(+3.51%)
Feb 02, 2022	0.2800	0.2850	0.2800	0.2850	37,748	-0.02(-5.00%)
Feb 01, 2022	0.2800	0.3000	0.2800	0.3000	127,021	+0.02(+7.14%)
Jan 31, 2022	0.2700	0.2750	0.2700	0.2800	99,009	+0.00(+0.00%)
Jan 28, 2022	0.2750	0.2800	0.2600	0.2800	152,621	-0.00(-1.75%)
Jan 27, 2022	0.2900	0.2900	0.2750	0.2850	59,482	-0.01(-1.72%)
Jan 26, 2022	0.2900	0.2950	0.2850	0.2900	49,524	+0.01(+1.75%)
Jan 25, 2022	0.2850	0.3050	0.2800	0.2850	65,309	+0.00(+0.00%)
Jan 24, 2022	0.2950	0.3000	0.2800	0.2850	164,396	-0.01(-3.39%)
Jan 21, 2022	0.3050	0.3050	0.2950	0.2950	43,730	-0.03(-7.81%)
Jan 20, 2022	0.3000	0.3250	0.3000	0.3200	111,773	+0.03(+10.34%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	205,109	-0.02(-6.45%)
Jan 18, 2022	0.3200	0.3200	0.3100	0.3100	60,751	-0.01(-3.13%)
Jan 17, 2022	0.3300	0.3300	0.3200	0.3200	33,275	-0.01(-3.03%)
Jan 14, 2022	0.3300	0.3300	0.3250	0.3300	42,663	+0.01(+1.54%)
Jan 13, 2022	0.3450	0.3450	0.3250	0.3250	142,699	-0.02(-7.14%)
Jan 12, 2022	0.3600	0.3600	0.3450	0.3500	51,620	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.3700	0.3450	0.3500	82,717	+0.00(+0.00%)
Jan 10, 2022	0.3600	0.3600	0.3500	0.3500	45,220	-0.01(-2.78%)
Jan 07, 2022	0.3450	0.3800	0.3450	0.3600	99,801	-0.02(-4.00%)
Jan 06, 2022	0.3700	0.3850	0.3550	0.3750	261,291	+0.01(+2.74%)
Jan 05, 2022	0.3600	0.3650	0.3300	0.3650	169,529	+0.02(+4.29%)
Jan 04, 2022	0.3600	0.3700	0.3500	0.3500	259,344	-0.01(-1.41%)
Dec 31, 2021		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Dec 30, 2021	0.2650	0.3300	0.2650	0.3000	581,488	+0.02(+9.09%)
Dec 29, 2021	0.2750	0.2850	0.2700	0.2750	403,781	+0.01(+1.85%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2021	0.2600	0.2700	0.2600	0.2650	201,574	+0.01(+1.92%)
Dec 22, 2021	0.2600	0.2700	0.2600	0.2600	75,097	+0.00(+0.00%)
Dec 21, 2021	0.2650	0.2700	0.2600	0.2600	28,338	-0.01(-3.70%)
Dec 20, 2021	0.2600	0.2700	0.2450	0.2700	170,946	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.2800	0.2600	0.2700	108,422	-0.01(-1.82%)
Dec 16, 2021	0.2800	0.2800	0.2650	0.2750	42,470	+0.00(+0.00%)
Dec 15, 2021	0.2650	0.2800	0.2600	0.2750	181,678	+0.01(+3.77%)
Dec 14, 2021	0.2850	0.2850	0.2600	0.2650	303,281	-0.02(-5.36%)
Dec 13, 2021	0.2900	0.2900	0.2650	0.2800	135,174	-0.00(-1.75%)
Dec 10, 2021	0.2850	0.2850	0.2800	0.2850	16,841	-0.01(-1.72%)
Dec 09, 2021	0.2800	0.2900	0.2800	0.2900	47,879	+0.01(+1.75%)
Dec 08, 2021	0.2850	0.2900	0.2800	0.2850	122,123	+0.00(+1.79%)
Dec 07, 2021	0.2900	0.3000	0.2800	0.2800	249,445	+0.00(+0.00%)
Dec 06, 2021	0.2950	0.2950	0.2750	0.2800	223,322	+0.00(+0.00%)
Dec 03, 2021	0.3000	0.3000	0.2800	0.2800	225,015	-0.02(-6.67%)
Dec 02, 2021	0.3000	0.3050	0.2950	0.3000	97,642	+0.00(+0.00%)
Dec 01, 2021	0.3100	0.3100	0.2950	0.3000	123,333	+0.00(+0.00%)
Nov 30, 2021	0.3200	0.3200	0.3000	0.3000	213,484	-0.02(-6.25%)
Nov 29, 2021	0.3150	0.3250	0.3150	0.3200	201,192	+0.00(+0.00%)
Nov 26, 2021	0.3400	0.3400	0.3050	0.3200	199,413	-0.02(-5.88%)
Nov 25, 2021	0.3400	0.3400	0.3300	0.3400	53,734	+0.01(+3.03%)
Nov 24, 2021	0.3050	0.3300	0.3050	0.3300	96,489	+0.01(+3.13%)
Nov 23, 2021	0.3350	0.3350	0.3050	0.3200	223,879	-0.01(-1.54%)
Nov 22, 2021	0.3300	0.3300	0.3200	0.3250	44,674	+0.00(+0.00%)
Nov 19, 2021	0.3050	0.3500	0.3050	0.3250	748,416	+0.03(+8.33%)
Nov 18, 2021	0.3250	0.3050	0.2950	0.3000	301,283	-0.02(-6.25%)
Nov 17, 2021	0.3350	0.3350	0.2950	0.3200	640,351	-0.01(-1.54%)
Nov 16, 2021	0.3600	0.3600	0.3250	0.3250	397,564	-0.03(-8.45%)
Nov 15, 2021	0.3550	0.3600	0.3450	0.3550	295,737	+0.01(+2.90%)
Nov 12, 2021	0.3500	0.3500	0.3400	0.3450	247,226	+0.00(+0.00%)
Nov 11, 2021	0.3400	0.3500	0.3400	0.3450	40,479	+0.00(+1.47%)
Nov 10, 2021	0.3500			0.3400	173,792	+0.00(+0.00%)
Nov 09, 2021	0.3400	0.3450	0.3350	0.3400	263,244	+0.00(+0.00%)
Nov 08, 2021	0.3400	0.3450	0.3300	0.3400	311,062	-0.00(-1.45%)
Nov 05, 2021	0.3600	0.3650	0.3400	0.3450	149,749	-0.01(-1.43%)
Nov 04, 2021	0.3500	0.3600	0.3450	0.3500	104,410	+0.01(+2.94%)
Nov 03, 2021	0.3450	0.3500	0.3400	0.3400	143,262	+0.00(+0.00%)
Nov 02, 2021	0.3550	0.3550	0.3400	0.3400	156,952	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.