Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4300 0.4500 0.4250 0.4450 43,225 +0.03(+5.95%)
Oct 30, 2018 0.4200 0.4400 0.4100 0.4200 56,388 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4200 0.4200 36,800 -0.05(-10.64%)
Oct 26, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Oct 25, 2018 0.4750 0.4750 0.4750 0.4750 1,130 +0.03(+7.95%)
Oct 24, 2018 0.4850 0.4850 0.4400 0.4400 49,071 -0.05(-10.20%)
Oct 23, 2018 0.4600 0.4900 0.4400 0.4900 127,400 +0.03(+6.52%)
Oct 22, 2018 0.5300 0.5300 0.4600 0.4600 114,940 -0.05(-9.80%)
Oct 19, 2018 0.5300 0.5400 0.5000 0.5100 103,925 -0.02(-3.77%)
Oct 18, 2018 0.5500 0.5600 0.5200 0.5300 83,978 -0.05(-8.62%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5800 27,026 +0.02(+3.57%)
Oct 16, 2018 0.5900 0.6100 0.5400 0.5600 128,754 -0.06(-9.68%)
Oct 15, 2018 0.5500 0.6200 0.5300 0.6200 58,139 +0.08(+14.81%)
Oct 12, 2018 0.5500 0.5500 0.5200 0.5400 83,250 -0.02(-3.57%)
Oct 11, 2018 0.5900 0.6000 0.5400 0.5600 138,080 +0.01(+1.82%)
Oct 10, 2018 0.5800 0.5800 0.5500 0.5500 85,320 -0.03(-5.17%)
Oct 09, 2018 0.6200 0.6200 0.5700 0.5800 56,850 -0.01(-1.69%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 04, 2018 0.6200 0.6200 0.5700 0.5700 43,734 -0.05(-8.06%)
Oct 03, 2018 0.5600 0.6200 0.5600 0.6200 105,860 +0.06(+10.71%)
Oct 02, 2018 0.5900 0.5900 0.5500 0.5600 69,529 +0.00(+0.00%)
Oct 01, 2018 0.5900 0.6100 0.5600 0.5600 123,459 -0.03(-5.08%)
Sep 28, 2018 0.5900 0.6200 0.5600 0.5900 66,000 +0.03(+5.36%)
Sep 27, 2018 0.6000 0.6000 0.5600 0.5600 100,172 -0.04(-6.67%)
Sep 26, 2018 0.6300 0.6500 0.5900 0.6000 108,929 -0.05(-7.69%)
Sep 25, 2018 0.6400 0.6500 0.6000 0.6500 42,677 +0.01(+1.56%)
Sep 24, 2018 0.5800 0.6400 0.5400 0.6400 155,508 +0.05(+8.47%)
Sep 21, 2018 0.6600 0.6600 0.5800 0.5900 369,030 -0.04(-6.35%)
Sep 20, 2018 0.6300 0.6500 0.6200 0.6300 154,460 +0.01(+1.61%)
Sep 19, 2018 0.6700 0.6700 0.6200 0.6200 115,054 -0.03(-4.62%)
Sep 18, 2018 0.6700 0.6900 0.6300 0.6500 171,688 +0.00(+0.00%)
Sep 17, 2018 0.6700 0.6900 0.6500 0.6500 25,635 -0.02(-2.99%)
Sep 14, 2018 0.6400 0.7000 0.6400 0.6700 59,650 +0.04(+6.35%)
Sep 13, 2018 0.7100 0.7200 0.6300 0.6300 118,651 -0.10(-13.70%)
Sep 12, 2018 0.6800 0.7300 0.6600 0.7300 285,569 +0.06(+8.96%)
Sep 11, 2018 0.6900 0.6900 0.6500 0.6700 63,125 +0.02(+3.08%)
Sep 10, 2018 0.6400 0.6600 0.6100 0.6500 57,394 +0.01(+1.56%)
Sep 06, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 05, 2018 0.7200 0.7200 0.6100 0.6700 126,231 -0.03(-4.29%)
Sep 04, 2018 0.7300 0.7300 0.6700 0.7000 177,145 -0.03(-4.11%)
Aug 31, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 30, 2018 0.6400 0.7000 0.6200 0.7000 499,014 +0.08(+12.90%)
Aug 29, 2018 0.5900 0.6500 0.5900 0.6200 202,604 +0.07(+12.73%)
Aug 28, 2018 0.6400 0.6400 0.5400 0.5500 311,070 -0.09(-14.06%)
Aug 27, 2018 0.5700 0.6400 0.5500 0.6400 386,818 +0.11(+20.75%)
Aug 24, 2018 0.4850 0.5600 0.4850 0.5300 81,345 +0.07(+15.22%)
Aug 23, 2018 0.4850 0.4950 0.4500 0.4600 52,222 -0.02(-5.15%)
Aug 22, 2018 0.4500 0.4850 0.4500 0.4850 50,210 +0.03(+7.78%)
Aug 21, 2018 0.4900 0.4900 0.4500 0.4500 29,955 -0.02(-5.26%)
Aug 20, 2018 0.4450 0.4900 0.4400 0.4750 144,379 +0.03(+7.95%)
Aug 17, 2018 0.4000 0.4400 0.4000 0.4400 13,277 +0.04(+10.00%)
Aug 16, 2018 0.4000 0.4100 0.3700 0.4000 318,500 -0.01(-2.44%)
Aug 15, 2018 0.4100 0.4100 0.4100 0.4100 27,500 +0.01(+3.80%)
Aug 14, 2018 0.3750 0.4000 0.3750 0.3950 17,085 -0.01(-1.25%)
Aug 13, 2018 0.3900 0.4000 0.3600 0.4000 35,332 +0.00(+0.00%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 57,000 +0.01(+1.27%)
Aug 09, 2018 0.3800 0.4100 0.3750 0.3950 21,700 -0.01(-1.25%)
Aug 08, 2018 0.4050 0.4300 0.3700 0.4000 94,500 +0.04(+11.11%)
Aug 07, 2018 0.4100 0.4200 0.3600 0.3600 50,200 -0.05(-12.20%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 02, 2018 0.4000 0.4250 0.3700 0.4200 238,515 +0.03(+7.69%)
Aug 01, 2018 0.3950 0.3950 0.3700 0.3900 34,919 +0.02(+4.00%)
Jul 31, 2018 0.3700 0.3800 0.3700 0.3750 24,500 -0.01(-1.32%)
Jul 30, 2018 0.3850 0.3850 0.3650 0.3800 10,735 -0.01(-1.30%)
Jul 27, 2018 0.3750 0.3850 0.3550 0.3850 71,500 +0.01(+1.32%)
Jul 26, 2018 0.4000 0.4000 0.3600 0.3800 76,695 -0.02(-5.00%)
Jul 25, 2018 0.4200 0.4200 0.4000 0.4000 49,086 -0.01(-2.44%)
Jul 24, 2018 0.4400 0.4500 0.4100 0.4100 115,572 -0.03(-6.82%)
Jul 23, 2018 0.4800 0.4900 0.4350 0.4400 84,890 -0.03(-7.37%)
Jul 20, 2018 0.4700 0.4750 0.4550 0.4750 17,500 +0.01(+3.26%)
Jul 19, 2018 0.4600 0.4700 0.4500 0.4600 27,500 +0.00(+0.00%)
Jul 18, 2018 0.4500 0.4650 0.4400 0.4600 18,961 +0.03(+5.75%)
Jul 17, 2018 0.4800 0.4800 0.4200 0.4350 108,222 -0.05(-11.22%)
Jul 16, 2018 0.4850 0.4900 0.4400 0.4900 59,800 +0.00(+0.00%)
Jul 13, 2018 0.4550 0.4900 0.4500 0.4900 35,143 +0.04(+8.89%)
Jul 12, 2018 0.4900 0.4900 0.4500 0.4500 161,156 -0.04(-8.16%)
Jul 11, 2018 0.5200 0.5200 0.4800 0.4900 89,094 -0.01(-2.00%)
Jul 10, 2018 0.5100 0.5100 0.5000 0.5000 18,610 +0.00(+0.00%)
Jul 09, 2018 0.5200 0.5500 0.4800 0.5000 60,625 -0.02(-3.85%)
Jul 06, 2018 0.5400 0.5500 0.5100 0.5200 150,450 +0.01(+1.96%)
Jul 05, 2018 0.5900 0.5900 0.5100 0.5100 206,877 -0.08(-13.56%)
Jul 04, 2018 0.5700 0.5900 0.5700 0.5900 24,500 +0.03(+5.36%)
Jul 03, 2018 0.5400 0.6000 0.5300 0.5600 249,780 +0.03(+5.66%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 28, 2018 0.5500 0.5500 0.5000 0.5300 367,515 -0.04(-7.02%)
Jun 27, 2018 0.6200 0.6200 0.5000 0.5700 526,058 -0.06(-9.52%)
Jun 26, 2018 0.6900 0.6900 0.6000 0.6300 400,747 -0.06(-8.70%)
Jun 25, 2018 0.7500 0.8100 0.6000 0.6900 1,052,518 -0.03(-4.17%)
Jun 22, 2018 0.6700 0.7400 0.6600 0.7200 1,411,135 +0.06(+9.09%)
Jun 21, 2018 0.5800 0.6900 0.5800 0.6600 1,710,570 +0.12(+22.22%)
Jun 20, 2018 0.4300 0.5900 0.4300 0.5400 609,550 +0.11(+25.58%)
Jun 19, 2018 0.4500 0.4500 0.4300 0.4300 49,588 -0.02(-4.44%)
Jun 18, 2018 0.4500 0.4500 0.4500 0.4500 19,102 +0.00(+0.00%)
Jun 15, 2018 0.4500 0.4300 0.4500 121,000 +0.03(+7.14%)
Jun 14, 2018 0.4400 0.4400 0.4200 0.4200 60,600 +0.00(+0.00%)
Jun 13, 2018 0.4450 0.4450 0.4000 0.4200 92,921 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.