Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.40	21.65	21.33	21.45	6,232	-0.04(-0.19%)
Oct 28, 2016	21.35	21.49	21.35	21.49	1,446	+0.20(+0.94%)
Oct 27, 2016	21.29	21.45	21.29	21.29	2,951	-0.08(-0.37%)
Oct 26, 2016	21.41	21.45	21.37	21.37	9,585	+0.20(+0.94%)
Oct 25, 2016	20.86	21.45	20.86	21.17	6,794	+0.44(+2.12%)
Oct 24, 2016	20.50	20.74	20.46	20.74	1,495	+0.00(+0.00%)
Oct 21, 2016	20.74	20.86	20.68	20.74	2,031	-0.04(-0.19%)
Oct 20, 2016	20.62	20.86	20.46	20.78	6,140	-0.08(-0.38%)
Oct 19, 2016	20.46	20.98	20.46	20.86	2,941	+0.04(+0.19%)
Oct 18, 2016	20.42	20.84	20.42	20.82	2,655	+0.28(+1.36%)
Oct 17, 2016	20.70	20.70	20.46	20.54	2,719	-0.06(-0.31%)
Oct 14, 2016	20.90	20.92	20.58	20.60	4,773	-0.06(-0.31%)
Oct 13, 2016	20.79	20.90	20.66	20.66	12,623	-0.32(-1.52%)
Oct 12, 2016	20.81	21.05	20.80	20.98	14,810	+0.12(+0.57%)
Oct 11, 2016	21.13	21.13	20.86	20.86	4,447	-0.43(-2.02%)
Oct 10, 2016	21.13	21.29	20.90	21.29	2,584	+0.37(+1.79%)
Oct 07, 2016	20.54	21.21	20.54	20.92	3,919	-0.13(-0.61%)
Oct 06, 2016	21.13	21.27	20.98	21.05	2,278	-0.18(-0.86%)
Oct 05, 2016	21.09	21.29	20.83	21.23	15,145	+0.27(+1.29%)
Oct 04, 2016	20.45	20.96	20.45	20.96	2,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.