Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.960
9.190
9.100
612,897
+0.10(+1.11%)
Oct 28, 2021
8.250
9.090
9.000
854,649
+0.76(+9.22%)
Oct 27, 2021
7.970
8.415
7.910
8.240
687,727
+0.23(+2.87%)
Oct 26, 2021
8.080
7.960
8.010
497,933
-0.08(-0.99%)
Oct 25, 2021
7.970
8.150
7.880
8.090
261,870
+0.06(+0.75%)
Oct 22, 2021
8.100
8.100
7.840
8.030
484,872
-0.11(-1.35%)
Oct 21, 2021
8.100
8.230
8.000
8.140
529,705
+0.00(+0.00%)
Oct 20, 2021
8.370
8.460
8.080
8.140
468,387
-0.27(-3.21%)
Oct 19, 2021
8.340
8.660
8.300
8.410
470,848
+0.03(+0.36%)
Oct 18, 2021
8.360
8.460
8.200
8.380
592,965
+0.04(+0.48%)
Oct 15, 2021
8.860
8.860
8.300
8.340
623,390
-0.37(-4.25%)
Oct 14, 2021
8.690
8.810
8.590
8.710
366,447
+0.09(+1.04%)
Oct 13, 2021
8.570
8.670
8.480
8.620
395,664
+0.02(+0.23%)
Oct 12, 2021
8.560
8.670
8.480
8.600
203,573
+0.04(+0.47%)
Oct 11, 2021
8.410
8.750
8.360
8.560
333,014
+0.12(+1.42%)
Oct 08, 2021
8.670
8.680
8.270
8.440
361,553
-0.26(-2.99%)
Oct 07, 2021
8.340
8.720
8.210
8.700
400,614
+0.36(+4.32%)
Oct 06, 2021
8.910
9.071
8.280
8.340
622,797
-0.63(-7.02%)
Oct 05, 2021
8.830
9.400
8.760
8.970
855,232
+0.20(+2.28%)
Oct 04, 2021
8.810
8.950
8.690
8.770
477,432
-0.10(-1.13%)
Oct 01, 2021
8.870
9.020
8.510
8.870
577,861
+0.09(+1.03%)
Sep 30, 2021
9.110
9.110
8.640
8.780
943,444
-0.15(-1.68%)
Sep 29, 2021
8.860
9.090
8.810
8.930
598,015
+0.12(+1.36%)
Sep 28, 2021
8.680
8.920
8.570
8.810
556,385
+0.05(+0.57%)
Sep 27, 2021
8.500
8.940
8.440
8.760
753,254
+0.26(+3.06%)
Sep 24, 2021
8.320
8.674
8.320
8.500
588,869
+0.10(+1.19%)
Sep 23, 2021
8.140
8.430
8.140
8.400
294,239
+0.25(+3.07%)
Sep 22, 2021
8.030
8.290
7.900
8.150
535,474
+0.21(+2.64%)
Sep 21, 2021
8.080
8.150
7.900
7.940
418,964
-0.05(-0.63%)
Sep 20, 2021
8.370
8.530
7.920
7.990
741,063
-0.58(-6.77%)
Sep 17, 2021
8.570
8.590
8.180
8.570
1,710,840
+0.04(+0.47%)
Sep 16, 2021
8.570
8.635
8.380
8.530
489,573
-0.02(-0.23%)
Sep 15, 2021
8.380
8.620
8.340
8.550
715,845
+0.19(+2.27%)
Sep 14, 2021
8.450
8.551
8.310
8.360
529,995
-0.10(-1.18%)
Sep 13, 2021
8.690
8.730
8.395
8.460
438,711
-0.34(-3.86%)
Sep 10, 2021
8.940
8.960
8.670
8.800
402,648
-0.12(-1.35%)
Sep 09, 2021
8.920
9.000
8.790
8.920
619,083
-0.01(-0.11%)
Sep 08, 2021
9.190
9.240
8.880
8.930
749,406
-0.27(-2.93%)
Sep 07, 2021
9.190
9.430
9.080
9.200
345,330
-0.02(-0.22%)
Sep 03, 2021
9.390
9.490
9.020
9.220
412,205
-0.28(-2.95%)
Sep 02, 2021
9.560
9.810
9.430
9.500
498,254
-0.01(-0.11%)
Sep 01, 2021
9.420
9.630
9.420
9.510
287,833
+0.02(+0.21%)
Aug 31, 2021
9.150
9.580
9.140
9.490
382,030
+0.36(+3.94%)
Aug 30, 2021
9.110
9.160
8.810
9.130
390,454
+0.09(+1.00%)
Aug 27, 2021
8.830
9.240
8.795
9.040
413,508
+0.22(+2.49%)
Aug 26, 2021
9.000
9.115
8.770
8.820
248,039
-0.24(-2.65%)
Aug 25, 2021
8.800
9.240
8.730
9.060
433,638
+0.24(+2.72%)
Aug 24, 2021
8.980
9.079
8.660
8.820
257,059
-0.16(-1.78%)
Aug 23, 2021
8.370
9.030
8.370
8.980
658,097
+0.68(+8.19%)
Aug 20, 2021
8.110
8.500
8.020
8.300
1,071,714
+0.12(+1.47%)
Aug 19, 2021
8.570
8.660
8.170
8.180
640,637
-0.47(-5.43%)
Aug 18, 2021
8.720
8.930
8.546
8.650
314,007
-0.10(-1.14%)
Aug 17, 2021
8.600
8.810
8.420
8.750
580,748
-0.01(-0.11%)
Aug 16, 2021
9.280
9.280
8.730
8.760
724,681
-0.53(-5.71%)
Aug 13, 2021
9.610
9.640
9.240
9.290
416,801
-0.31(-3.23%)
Aug 12, 2021
9.350
9.650
9.240
9.600
555,153
+0.13(+1.37%)
Aug 11, 2021
9.600
9.600
9.330
9.470
377,476
-0.11(-1.15%)
Aug 10, 2021
9.850
10.02
9.480
9.580
360,343
-0.19(-1.94%)
Aug 09, 2021
9.780
10.19
9.730
9.770
365,124
-0.05(-0.51%)
Aug 06, 2021
9.670
9.850
9.240
9.820
523,826
+0.25(+2.61%)
Aug 05, 2021
8.840
9.580
8.620
9.570
625,937
+0.73(+8.26%)
Aug 04, 2021
8.890
9.120
8.760
8.840
616,335
-0.11(-1.23%)
Aug 03, 2021
8.980
9.020
8.650
8.950
753,505
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.