Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.960
6.960
6.296
6.680
666,300
+0.37(+5.86%)
Oct 29, 2020
6.480
6.609
6.210
6.310
410,354
-0.11(-1.71%)
Oct 28, 2020
6.830
6.840
6.300
6.420
626,402
-0.56(-8.02%)
Oct 27, 2020
7.260
7.310
6.750
6.980
401,470
-0.29(-3.99%)
Oct 26, 2020
7.710
8.100
7.210
7.270
521,768
-0.37(-4.84%)
Oct 23, 2020
7.660
7.710
7.250
7.640
266,800
+0.05(+0.66%)
Oct 22, 2020
7.110
7.680
7.030
7.590
753,588
+0.49(+6.90%)
Oct 21, 2020
7.560
7.640
7.050
7.100
806,820
-0.48(-6.33%)
Oct 20, 2020
7.950
7.980
7.330
7.580
742,534
-0.37(-4.65%)
Oct 19, 2020
8.250
8.700
7.840
7.950
970,318
-0.15(-1.85%)
Oct 16, 2020
7.330
8.490
7.200
8.100
3,219,600
+1.24(+18.08%)
Oct 15, 2020
6.830
7.000
6.650
6.860
239,417
+0.00(+0.00%)
Oct 14, 2020
7.210
7.240
6.850
6.860
322,041
-0.30(-4.19%)
Oct 13, 2020
6.940
7.250
6.920
7.160
233,501
+0.14(+1.99%)
Oct 12, 2020
7.060
7.090
6.910
7.020
244,925
-0.03(-0.43%)
Oct 09, 2020
7.060
7.150
6.950
7.050
180,400
+0.03(+0.43%)
Oct 08, 2020
7.300
7.330
7.010
7.020
231,220
-0.21(-2.90%)
Oct 07, 2020
7.110
7.370
7.080
7.230
278,022
+0.08(+1.12%)
Oct 06, 2020
7.240
7.450
7.140
7.150
319,067
-0.01(-0.14%)
Oct 05, 2020
7.020
7.320
7.020
7.160
324,914
+0.19(+2.73%)
Oct 02, 2020
7.000
7.240
6.910
6.970
290,900
-0.15(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.