Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.72	11.72	11.46	11.64	80,164	-0.13(-1.09%)
Oct 29, 2009	11.89	11.93	11.69	11.76	31,968	-0.04(-0.35%)
Oct 28, 2009	11.75	11.91	11.73	11.80	32,457	+0.02(+0.19%)
Oct 27, 2009	11.78	11.92	11.76	11.78	25,075	+0.07(+0.63%)
Oct 26, 2009	11.65	11.87	11.65	11.71	29,638	+0.10(+0.87%)
Oct 23, 2009	11.74	11.95	11.57	11.61	72,552	-0.18(-1.51%)
Oct 22, 2009	11.71	11.89	11.67	11.79	76,847	+0.12(+1.02%)
Oct 21, 2009	11.95	12.09	11.64	11.67	93,785	-0.21(-1.73%)
Oct 20, 2009	12.06	12.15	11.86	11.87	78,125	-0.32(-2.63%)
Oct 19, 2009	12.05	12.34	11.93	12.19	55,397	+0.22(+1.87%)
Oct 16, 2009	12.10	12.23	11.97	11.97	50,572	-0.17(-1.39%)
Oct 15, 2009	12.25	12.32	12.07	12.14	20,137	-0.21(-1.74%)
Oct 14, 2009	12.23	12.35	12.11	12.35	37,268	+0.22(+1.85%)
Oct 13, 2009	12.35	12.35	12.02	12.13	43,250	-0.16(-1.34%)
Oct 12, 2009	12.26	12.35	12.12	12.29	11,454	+0.00(+0.04%)
Oct 09, 2009	12.18	12.30	12.07	12.29	33,421	+0.07(+0.56%)
Oct 08, 2009	12.52	12.56	12.22	12.22	29,916	-0.18(-1.44%)
Oct 07, 2009	12.47	12.63	12.15	12.40	34,969	-0.09(-0.70%)
Oct 06, 2009	12.51	12.71	12.18	12.49	19,464	+0.17(+1.41%)
Oct 05, 2009	12.03	12.36	11.95	12.31	41,768	+0.30(+2.51%)
Oct 02, 2009	12.07	12.23	11.90	12.01	48,902	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.