Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11104
11130
10823
10912
0
-274.00(-2.45%)
Oct 29, 2020
11075
11288
11030
11186
0
+180.70(+1.64%)
Oct 28, 2020
11242
11250
11004
11005
0
-426.40(-3.73%)
Oct 27, 2020
11409
11465
11362
11431
0
+72.40(+0.64%)
Oct 26, 2020
11441
11546
11221
11359
0
-189.40(-1.64%)
Oct 23, 2020
11536
11549
11435
11548
0
+42.30(+0.37%)
Oct 22, 2020
11527
11549
11369
11506
0
+21.30(+0.19%)
Oct 21, 2020
11530
11614
11476
11485
0
-31.80(-0.28%)
Oct 20, 2020
11532
11633
11471
11516
0
+37.60(+0.33%)
Oct 19, 2020
11732
11778
11455
11479
0
-192.70(-1.65%)
Oct 16, 2020
11762
11827
11648
11672
0
-42.30(-0.36%)
Oct 15, 2020
11575
11741
11572
11714
0
-54.80(-0.47%)
Oct 14, 2020
11889
11940
11714
11769
0
-95.20(-0.80%)
Oct 13, 2020
11902
11947
11822
11864
0
-12.40(-0.10%)
Oct 12, 2020
11732
11966
11704
11876
0
+296.40(+2.56%)
Oct 09, 2020
11488
11581
11477
11580
0
+158.90(+1.39%)
Oct 08, 2020
11443
11448
11384
11421
0
+56.40(+0.50%)
Oct 07, 2020
11272
11381
11258
11365
0
+210.00(+1.88%)
Oct 06, 2020
11314
11392
11124
11155
0
-177.90(-1.57%)
Oct 05, 2020
11169
11335
11162
11332
0
+257.50(+2.33%)
Oct 02, 2020
11082
11245
11034
11075
0
-251.50(-2.22%)
Oct 01, 2020
11292
11344
11240
11326
0
+159.00(+1.42%)
Sep 30, 2020
11093
11278
11093
11168
0
+82.30(+0.74%)
Sep 29, 2020
11109
11153
11066
11085
0
-32.30(-0.29%)
Sep 28, 2020
11084
11121
11019
11118
0
+203.90(+1.87%)
Sep 25, 2020
10680
10940
10640
10914
0
+241.30(+2.26%)
Sep 24, 2020
10551
10800
10520
10672
0
+39.30(+0.37%)
Sep 23, 2020
10951
10962
10613
10633
0
-330.60(-3.02%)
Sep 22, 2020
10873
10980
10738
10964
0
+184.80(+1.71%)
Sep 21, 2020
10622
10783
10520
10779
0
-14.50(-0.13%)
Sep 18, 2020
10974
10978
10640
10793
0
-117.00(-1.07%)
Sep 17, 2020
10803
10974
10784
10910
0
-140.20(-1.27%)
Sep 16, 2020
11222
11245
11046
11050
0
-139.80(-1.25%)
Sep 15, 2020
11194
11244
11128
11190
0
+133.60(+1.21%)
Sep 14, 2020
11010
11118
10982
11057
0
+203.20(+1.87%)
Sep 11, 2020
11010
11033
10728
10854
0
-66.10(-0.61%)
Sep 10, 2020
11236
11300
10875
10920
0
-222.00(-1.99%)
Sep 09, 2020
11065
11218
10970
11142
0
+293.90(+2.71%)
Sep 08, 2020
10912
11132
10837
10848
0
-465.40(-4.11%)
Sep 04, 2020
11417
11531
10876
11313
0
-145.00(-1.27%)
Sep 03, 2020
11868
11894
11361
11458
0
-598.30(-4.96%)
Sep 02, 2020
12047
12074
11836
12056
0
+116.70(+0.98%)
Sep 01, 2020
11844
11946
11795
11940
0
+164.20(+1.39%)
Aug 31, 2020
11719
11830
11697
11776
0
+79.90(+0.68%)
Aug 28, 2020
11689
11709
11635
11696
0
+70.30(+0.60%)
Aug 27, 2020
11688
11730
11551
11625
0
-39.80(-0.34%)
Aug 26, 2020
11517
11672
11508
11665
0
+198.60(+1.73%)
Aug 25, 2020
11370
11468
11343
11466
0
+86.80(+0.76%)
Aug 24, 2020
11449
11462
11298
11380
0
+67.90(+0.60%)
Aug 21, 2020
11258
11326
11245
11312
0
+46.80(+0.42%)
Aug 20, 2020
11096
11284
11090
11265
0
+118.50(+1.06%)
Aug 19, 2020
11215
11257
11132
11146
0
-64.30(-0.57%)
Aug 18, 2020
11171
11231
11104
11211
0
+81.10(+0.73%)
Aug 17, 2020
11083
11144
11080
11130
0
+110.40(+1.00%)
Aug 14, 2020
11042
11058
10972
11019
0
-23.20(-0.21%)
Aug 13, 2020
11027
11125
11008
11042
0
+30.30(+0.28%)
Aug 12, 2020
10878
11037
10877
11012
0
+229.40(+2.13%)
Aug 11, 2020
10935
10989
10763
10783
0
-185.60(-1.69%)
Aug 10, 2020
11034
11040
10850
10968
0
-42.60(-0.39%)
Aug 07, 2020
11072
11126
10920
11011
0
-97.10(-0.87%)
Aug 06, 2020
10990
11121
10963
11108
0
+109.70(+1.00%)
Aug 05, 2020
10968
11002
10944
10998
0
+57.20(+0.52%)
Aug 04, 2020
10898
10942
10853
10941
0
+38.40(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.