Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.350	1.385	1.330	1.385	140,653	+0.03(+2.52%)
Oct 30, 2017	1.430	1.450	1.330	1.351	346,487	-0.10(-6.83%)
Oct 27, 2017	1.400	1.513	1.400	1.450	1,027,804	+0.06(+4.32%)
Oct 26, 2017	1.250	1.450	1.220	1.390	1,312,490	+0.11(+8.60%)
Oct 25, 2017	1.170	1.280	1.160	1.280	426,136	+0.12(+10.34%)
Oct 24, 2017	1.130	1.177	1.130	1.160	114,322	+0.02(+2.20%)
Oct 23, 2017	1.140	1.140	1.130	1.135	138,026	-0.00(-0.44%)
Oct 20, 2017	1.070	1.140	1.070	1.140	119,944	+0.05(+4.59%)
Oct 19, 2017	1.120	1.138	1.060	1.090	331,981	-0.05(-4.39%)
Oct 18, 2017	1.170	1.230	1.140	1.140	355,408	-0.02(-1.72%)
Oct 17, 2017	1.210	1.210	1.100	1.160	237,379	-0.02(-1.69%)
Oct 16, 2017	1.250	1.270	1.120	1.180	370,779	-0.06(-4.84%)
Oct 13, 2017	1.190	1.240	1.150	1.240	305,830	+0.05(+4.20%)
Oct 12, 2017	1.210	1.240	1.190	1.190	363,920	-0.04(-3.25%)
Oct 11, 2017	1.310	1.310	1.230	1.230	262,951	-0.07(-5.38%)
Oct 10, 2017	1.310	1.330	1.210	1.300	200,706	+0.00(+0.00%)
Oct 09, 2017	1.320	1.340	1.280	1.300	89,015	-0.04(-2.99%)
Oct 06, 2017	1.350	1.350	1.280	1.340	134,702	+0.01(+0.75%)
Oct 05, 2017	1.320	1.370	1.270	1.330	402,110	+0.05(+3.91%)
Oct 04, 2017	1.270	1.320	1.250	1.280	139,898	+0.01(+0.79%)
Oct 03, 2017	1.230	1.310	1.220	1.270	105,180	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.