Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.16	30.16	29.75	29.75	39,306	-1.18(-3.81%)
Oct 28, 2011	30.71	30.94	30.66	30.92	17,726	+0.13(+0.43%)
Oct 27, 2011	30.46	30.96	30.39	30.79	55,353	+1.53(+5.22%)
Oct 26, 2011	29.25	29.29	28.96	29.26	12,341	+0.16(+0.56%)
Oct 25, 2011	29.43	29.43	29.10	29.10	29,335	-0.56(-1.87%)
Oct 24, 2011	29.31	29.77	29.31	29.65	28,176	+0.54(+1.86%)
Oct 21, 2011	28.73	29.11	28.73	29.11	24,135	+0.55(+1.92%)
Oct 20, 2011	28.69	28.69	28.22	28.56	25,277	-0.16(-0.55%)
Oct 19, 2011	29.16	29.16	28.64	28.72	28,740	-0.39(-1.34%)
Oct 18, 2011	28.88	29.31	28.49	29.11	28,172	+0.15(+0.51%)
Oct 17, 2011	29.60	29.60	28.89	28.96	9,233	-0.43(-1.47%)
Oct 14, 2011	29.47	29.47	29.20	29.39	6,452	+0.33(+1.12%)
Oct 13, 2011	28.99	29.13	28.74	29.07	15,163	+0.21(+0.75%)
Oct 12, 2011	28.60	29.14	28.60	28.85	22,716	+0.70(+2.49%)
Oct 11, 2011	27.79	28.28	27.79	28.15	12,453	-0.16(-0.58%)
Oct 10, 2011	27.86	28.40	27.86	28.31	24,790	+0.92(+3.34%)
Oct 07, 2011	27.69	27.79	27.40	27.40	83,887	-0.16(-0.57%)
Oct 06, 2011	26.94	27.55	26.89	27.55	13,636	+0.71(+2.63%)
Oct 05, 2011	26.44	26.91	26.24	26.85	38,248	+0.44(+1.68%)
Oct 04, 2011	25.66	26.40	25.58	26.40	45,837	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.