Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.08	38.08	37.83	37.89	0	-0.16(-0.41%)
Oct 30, 2013	38.12	38.22	37.83	38.04	0	-0.18(-0.46%)
Oct 29, 2013	38.22	38.23	38.10	38.22	0	+0.11(+0.29%)
Oct 28, 2013	38.19	38.25	38.08	38.11	0	-0.11(-0.28%)
Oct 25, 2013	38.29	38.30	38.16	38.22	0	+0.02(+0.06%)
Oct 24, 2013	38.40	38.40	38.14	38.19	0	+0.00(+0.00%)
Oct 23, 2013	38.28	38.31	38.05	38.19	0	-0.46(-1.20%)
Oct 22, 2013	38.48	38.72	38.44	38.66	0	+0.29(+0.75%)
Oct 21, 2013	38.16	38.44	38.16	38.37	0	-0.09(-0.24%)
Oct 18, 2013	38.41	38.58	38.31	38.46	81,922	+0.26(+0.69%)
Oct 17, 2013	37.96	38.23	37.87	38.20	0	+0.40(+1.06%)
Oct 16, 2013	37.68	37.85	37.49	37.80	0	+0.30(+0.80%)
Oct 15, 2013	37.64	37.64	37.39	37.50	0	-0.44(-1.16%)
Oct 14, 2013	37.63	37.98	37.43	37.94	0	+0.16(+0.42%)
Oct 11, 2013	37.57	37.81	37.46	37.78	0	+0.05(+0.14%)
Oct 10, 2013	37.38	37.77	37.38	37.73	0	+0.60(+1.61%)
Oct 09, 2013	37.11	37.23	36.90	37.13	0	+0.52(+1.41%)
Oct 08, 2013	36.73	36.85	36.48	36.62	0	+0.02(+0.05%)
Oct 07, 2013	36.79	36.79	36.47	36.60	0	-0.50(-1.34%)
Oct 04, 2013	37.08	37.13	36.94	37.09	0	+0.16(+0.44%)
Oct 03, 2013	37.25	37.25	36.79	36.93	0	-0.35(-0.93%)
Oct 02, 2013	37.13	37.28	36.94	37.28	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.