Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.21	15.62	14.86	15.46	82,940	+0.45(+3.00%)
Oct 30, 2008	15.17	15.21	14.65	15.01	63,533	+0.46(+3.16%)
Oct 29, 2008	14.24	14.98	14.14	14.55	35,953	+0.44(+3.12%)
Oct 28, 2008	13.75	14.22	13.00	14.11	86,075	+0.94(+7.14%)
Oct 27, 2008	13.16	13.82	13.16	13.17	193,281	-0.54(-3.94%)
Oct 24, 2008	12.35	13.94	12.35	13.71	134,993	-0.28(-2.00%)
Oct 23, 2008	14.29	14.60	13.38	13.99	118,581	-0.17(-1.19%)
Oct 22, 2008	14.87	15.12	13.97	14.16	146,184	-1.00(-6.61%)
Oct 21, 2008	15.47	15.81	15.16	15.16	66,358	-0.56(-3.56%)
Oct 20, 2008	15.31	15.81	15.13	15.72	85,291	+0.60(+3.97%)
Oct 17, 2008	15.00	15.74	14.81	15.12	77,061	+0.06(+0.41%)
Oct 16, 2008	14.72	15.08	13.89	15.06	72,594	+0.30(+2.03%)
Oct 15, 2008	16.15	16.15	14.71	14.76	134,872	-1.47(-9.06%)
Oct 14, 2008	16.71	19.00	15.79	16.23	578,583	-0.27(-1.63%)
Oct 13, 2008	15.50	16.50	15.50	16.50	99,619	+1.66(+11.17%)
Oct 10, 2008	12.27	15.44	12.27	14.84	311,309	-0.10(-0.64%)
Oct 09, 2008	16.08	16.50	14.80	14.94	174,115	-1.10(-6.88%)
Oct 08, 2008	15.58	16.55	15.49	16.04	233,333	-0.03(-0.19%)
Oct 07, 2008	16.95	17.43	16.07	16.07	113,932	-0.91(-5.36%)
Oct 06, 2008	17.44	17.44	16.17	16.98	699,120	-0.73(-4.12%)
Oct 03, 2008	18.22	18.57	17.68	17.71	116,343	-0.28(-1.56%)
Oct 02, 2008	18.67	18.82	17.95	17.99	86,938	-1.02(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.