Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.90	42.98	42.74	42.79	557,235	-0.03(-0.07%)
Oct 29, 2015	42.76	42.87	42.68	42.82	177,451	+0.09(+0.21%)
Oct 28, 2015	42.30	42.73	42.19	42.73	282,744	+0.54(+1.28%)
Oct 27, 2015	42.13	42.24	41.98	42.19	364,160	-0.07(-0.17%)
Oct 26, 2015	42.02	42.32	41.97	42.26	293,818	+0.21(+0.50%)
Oct 23, 2015	42.10	42.12	41.79	42.05	254,147	+0.21(+0.50%)
Oct 22, 2015	41.61	41.87	41.43	41.84	224,268	+0.43(+1.04%)
Oct 21, 2015	41.79	41.82	41.20	41.41	168,369	-0.29(-0.70%)
Oct 20, 2015	41.83	41.98	41.62	41.70	79,245	-0.20(-0.47%)
Oct 19, 2015	41.63	41.94	41.55	41.90	237,712	+0.18(+0.43%)
Oct 16, 2015	41.60	41.75	41.48	41.72	128,194	+0.23(+0.55%)
Oct 15, 2015	41.12	41.49	40.89	41.49	125,588	+0.57(+1.39%)
Oct 14, 2015	41.34	41.49	40.87	40.92	125,648	-0.41(-0.99%)
Oct 13, 2015	41.54	41.83	41.30	41.33	106,754	-0.42(-1.01%)
Oct 12, 2015	41.54	41.82	41.41	41.75	193,287	+0.31(+0.75%)
Oct 09, 2015	41.27	41.54	41.20	41.44	261,447	+0.19(+0.46%)
Oct 08, 2015	40.83	41.33	40.69	41.25	177,297	+0.35(+0.86%)
Oct 07, 2015	40.76	40.95	40.47	40.90	439,557	+0.24(+0.59%)
Oct 06, 2015	41.22	41.22	40.49	40.66	406,758	-0.58(-1.41%)
Oct 05, 2015	41.09	41.30	40.98	41.24	273,224	+0.41(+1.00%)
Oct 02, 2015	39.95	40.83	39.66	40.83	202,897	+0.54(+1.34%)
Oct 01, 2015	40.20	40.32	39.78	40.29	256,944	+0.11(+0.27%)
Sep 30, 2015	39.82	40.22	39.68	40.18	338,154	+0.84(+2.14%)
Sep 29, 2015	39.67	39.90	39.10	39.34	548,638	-0.25(-0.63%)
Sep 28, 2015	40.72	40.73	39.45	39.59	541,786	-1.39(-3.39%)
Sep 25, 2015	41.46	41.50	40.70	40.98	130,374	-0.06(-0.15%)
Sep 24, 2015	41.14	41.16	40.68	41.04	141,624	-0.37(-0.89%)
Sep 23, 2015	41.48	41.62	41.26	41.41	117,161	-0.07(-0.17%)
Sep 22, 2015	41.61	41.70	41.22	41.48	109,153	-0.55(-1.32%)
Sep 21, 2015	42.21	42.55	41.75	42.03	175,337	+0.03(+0.08%)
Sep 18, 2015	42.00	42.42	41.93	42.00	334,089	-0.61(-1.43%)
Sep 17, 2015	42.58	43.16	42.52	42.61	491,711	-0.01(-0.02%)
Sep 16, 2015	42.37	42.63	42.18	42.62	166,441	+0.41(+0.97%)
Sep 15, 2015	41.84	42.28	41.65	42.21	260,737	+0.47(+1.13%)
Sep 14, 2015	41.95	41.95	41.62	41.74	151,442	-0.18(-0.43%)
Sep 11, 2015	41.48	41.92	41.41	41.92	125,639	+0.28(+0.67%)
Sep 10, 2015	41.40	41.87	41.39	41.64	356,861	+0.18(+0.43%)
Sep 09, 2015	42.25	42.30	41.38	41.46	316,230	-0.42(-1.00%)
Sep 08, 2015	41.47	41.92	41.33	41.88	234,128	+1.05(+2.57%)
Sep 04, 2015	40.87	40.83	40.83	40.83	109,600	-0.50(-1.20%)
Sep 03, 2015	41.42	41.73	41.17	41.33	221,753	+0.07(+0.16%)
Sep 02, 2015	40.89	41.26	40.61	41.26	396,161	+0.81(+2.02%)
Sep 01, 2015	40.74	41.06	40.26	40.45	779,398	-1.09(-2.64%)
Aug 31, 2015	41.89	42.04	41.49	41.54	621,947	-0.53(-1.26%)
Aug 28, 2015	41.83	42.18	41.78	42.07	423,807	+0.07(+0.17%)
Aug 27, 2015	41.55	42.13	41.32	42.00	714,263	+0.97(+2.36%)
Aug 26, 2015	40.60	41.09	39.79	41.03	421,274	+1.22(+3.07%)
Aug 25, 2015	40.69	41.15	39.79	39.81	1,040,830	-0.09(-0.23%)
Aug 24, 2015	38.37	41.13	26.59	39.90	2,520,319	-1.46(-3.53%)
Aug 21, 2015	42.45	42.50	41.36	41.36	1,061,429	-1.43(-3.34%)
Aug 20, 2015	43.51	43.57	42.78	42.79	342,878	-1.09(-2.48%)
Aug 19, 2015	43.90	44.12	43.59	43.88	115,586	-0.16(-0.36%)
Aug 18, 2015	44.15	44.26	44.01	44.04	128,287	-0.17(-0.38%)
Aug 17, 2015	43.76	44.21	43.62	44.21	530,376	+0.35(+0.80%)
Aug 14, 2015	43.58	43.88	43.54	43.86	83,223	+0.20(+0.46%)
Aug 13, 2015	43.44	43.87	43.35	43.66	198,787	+0.23(+0.53%)
Aug 12, 2015	43.14	43.49	42.66	43.43	286,593	-0.05(-0.11%)
Aug 11, 2015	43.61	43.72	43.32	43.48	273,047	-0.47(-1.07%)
Aug 10, 2015	43.81	44.04	43.81	43.95	137,025	+0.40(+0.92%)
Aug 07, 2015	43.53	43.59	43.25	43.55	142,721	+0.00(+0.00%)
Aug 06, 2015	44.36	44.36	43.43	43.55	190,434	-0.75(-1.69%)
Aug 05, 2015	44.20	44.51	44.20	44.30	232,246	+0.29(+0.66%)
Aug 04, 2015	43.96	44.16	43.88	44.01	152,061	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.