Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.91 22.91 22.74 22.89 1,802 +0.09(+0.39%)
Oct 28, 2011 22.80 22.84 22.79 22.80 800 +0.00(+0.00%)
Oct 27, 2011 22.80 22.80 22.51 22.80 1,181 +0.00(+0.00%)
Oct 26, 2011 22.80 22.80 22.50 22.80 5,793 +0.00(+0.00%)
Oct 25, 2011 22.80 22.80 22.42 22.80 5,229 +0.15(+0.68%)
Oct 24, 2011 22.72 22.80 22.65 22.65 5,747 +0.15(+0.65%)
Oct 21, 2011 22.61 22.77 22.39 22.50 8,551 -0.10(-0.46%)
Oct 20, 2011 22.42 22.61 22.42 22.61 1,009 -0.18(-0.77%)
Oct 19, 2011 22.80 22.80 22.39 22.78 1,711 -0.02(-0.09%)
Oct 18, 2011 22.80 22.80 22.69 22.80 2,559 +0.05(+0.22%)
Oct 17, 2011 22.80 22.80 22.44 22.75 1,951 -0.04(-0.18%)
Oct 14, 2011 22.83 22.83 22.79 22.79 1,443 +0.04(+0.18%)
Oct 13, 2011 22.74 22.75 22.74 22.75 540 +0.00(+0.00%)
Oct 12, 2011 22.78 22.78 22.52 22.75 18,324 +0.00(+0.00%)
Oct 11, 2011 22.83 22.83 22.74 22.75 801 +0.11(+0.47%)
Oct 10, 2011 22.75 22.75 22.47 22.64 2,393 +0.21(+0.95%)
Oct 07, 2011 22.82 22.82 22.43 22.43 2,171 -0.40(-1.75%)
Oct 06, 2011 22.84 22.84 22.73 22.83 3,537 -0.07(-0.31%)
Oct 05, 2011 23.00 23.00 22.90 22.90 1,900 -0.05(-0.20%)
Oct 04, 2011 23.00 23.00 22.94 22.95 8,097 -0.05(-0.23%)
Oct 03, 2011 22.67 23.00 22.47 23.00 36,329 +0.27(+1.19%)
Sep 30, 2011 23.15 23.15 22.61 22.73 2,576 -0.30(-1.30%)
Sep 29, 2011 23.03 23.03 23.03 23.03 180 +0.41(+1.80%)
Sep 28, 2011 23.15 23.15 22.62 22.62 921 -0.48(-2.06%)
Sep 27, 2011 23.15 23.15 22.90 23.10 2,026 -0.02(-0.09%)
Sep 26, 2011 23.41 23.41 23.11 23.12 4,948 +0.01(+0.04%)
Sep 23, 2011 22.96 23.20 22.96 23.11 3,642 +0.31(+1.36%)
Sep 22, 2011 23.00 23.05 22.80 22.80 2,033 -0.17(-0.74%)
Sep 21, 2011 22.96 22.97 22.96 22.97 1,008 +0.07(+0.32%)
Sep 20, 2011 22.95 22.95 22.77 22.90 1,734 -0.05(-0.23%)
Sep 19, 2011 22.80 22.97 22.80 22.95 1,862 +0.35(+1.55%)
Sep 16, 2011 22.81 22.89 22.60 22.60 12,028 -0.20(-0.88%)
Sep 14, 2011 22.80 22.80 22.80 22.80 0 -0.08(-0.35%)
Sep 13, 2011 22.88 22.88 22.88 22.88 2,200 +0.28(+1.24%)
Sep 09, 2011 22.60 22.60 22.60 22.60 0 -0.05(-0.22%)
Sep 08, 2011 22.95 22.95 22.54 22.65 2,853 -0.23(-1.01%)
Sep 07, 2011 22.83 22.88 22.65 22.88 1,441 +0.05(+0.22%)
Sep 06, 2011 22.89 22.89 22.50 22.83 13,143 +0.10(+0.44%)
Sep 02, 2011 22.70 22.73 22.68 22.73 2,600 +0.12(+0.53%)
Sep 01, 2011 22.61 22.61 22.58 22.61 564 -0.06(-0.26%)
Aug 31, 2011 22.75 22.75 22.56 22.67 3,564 +0.09(+0.40%)
Aug 30, 2011 22.68 22.68 22.58 22.58 786 -0.09(-0.40%)
Aug 29, 2011 22.75 22.75 22.40 22.67 1,915 -0.02(-0.09%)
Aug 26, 2011 22.46 22.72 22.30 22.69 861 +0.21(+0.93%)
Aug 25, 2011 22.71 22.71 22.48 22.48 784 -0.29(-1.27%)
Aug 24, 2011 22.77 22.77 22.77 22.77 440 +0.05(+0.22%)
Aug 23, 2011 22.60 22.72 21.91 22.72 1,892 +0.35(+1.56%)
Aug 22, 2011 22.75 22.75 22.08 22.37 1,143 +0.13(+0.59%)
Aug 19, 2011 22.75 22.76 22.18 22.24 16,352 -0.36(-1.60%)
Aug 18, 2011 22.33 22.60 22.33 22.60 3,887 +0.20(+0.89%)
Aug 17, 2011 22.54 22.60 22.07 22.40 14,050 +0.13(+0.58%)
Aug 16, 2011 22.31 22.31 22.27 22.27 1,794 -0.04(-0.18%)
Aug 15, 2011 22.64 22.64 22.21 22.31 6,914 +0.06(+0.27%)
Aug 12, 2011 22.57 22.57 22.25 22.25 1,452 -0.18(-0.80%)
Aug 11, 2011 22.50 22.67 22.29 22.43 2,755 +0.17(+0.76%)
Aug 10, 2011 22.59 22.60 22.26 22.26 2,800 +0.23(+1.04%)
Aug 09, 2011 22.03 22.52 21.60 22.03 3,949 +0.00(+0.00%)
Aug 08, 2011 22.55 22.71 22.01 22.03 22,665 -0.43(-1.91%)
Aug 05, 2011 22.41 22.46 22.41 22.46 1,290 -0.19(-0.84%)
Aug 04, 2011 22.46 22.78 22.46 22.65 7,458 +0.10(+0.44%)
Aug 03, 2011 22.31 22.55 22.31 22.55 250 +0.14(+0.62%)
Aug 02, 2011 22.12 22.41 22.12 22.41 1,100 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.