Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.28	96.81	94.20	94.59	162,016	-1.24(-1.30%)
Oct 28, 2021	94.84	96.37	93.75	95.83	265,969	+2.17(+2.32%)
Oct 27, 2021	97.56	98.43	92.99	93.65	216,156	-4.87(-4.94%)
Oct 26, 2021	98.75			98.53	98,454	-0.38(-0.38%)
Oct 25, 2021	97.05	99.10	96.46	98.90	105,609	+1.78(+1.83%)
Oct 22, 2021	97.90	98.26	96.86	97.13	155,951	-0.16(-0.16%)
Oct 21, 2021	95.46	97.30	94.57	97.28	186,763	+1.37(+1.43%)
Oct 20, 2021	94.02	96.18	93.72	95.92	132,301	+1.79(+1.90%)
Oct 19, 2021	94.62	94.62	93.82	94.13	57,265	-0.26(-0.28%)
Oct 18, 2021	92.42	94.47	92.11	94.39	146,321	+1.80(+1.95%)
Oct 15, 2021	96.08	96.16	92.55	92.59	153,324	-1.46(-1.55%)
Oct 14, 2021	92.87	94.15	92.35	94.04	56,572	+2.40(+2.62%)
Oct 13, 2021	92.23	92.52	90.75	91.65	89,893	-0.51(-0.56%)
Oct 12, 2021	92.74	92.91	91.77	92.16	99,664	-0.04(-0.04%)
Oct 11, 2021	93.47	94.14	92.16	92.20	77,192	-1.01(-1.08%)
Oct 08, 2021	92.48	93.38	92.03	93.21	68,936	+0.66(+0.71%)
Oct 07, 2021	90.88	92.84	90.37	92.55	325,774	+2.60(+2.89%)
Oct 06, 2021	89.53	90.59	87.92	89.95	104,039	-0.61(-0.68%)
Oct 05, 2021	90.72	91.22	89.71	90.56	139,909	+0.43(+0.47%)
Oct 04, 2021	88.81	90.46	88.81	90.13	116,765	+1.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.