Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.88	11.12	10.88	11.07	266,264	+0.21(+1.92%)
Oct 28, 2005	10.60	10.88	10.52	10.86	386,103	+0.33(+3.13%)
Oct 27, 2005	10.89	10.89	10.49	10.53	328,366	-0.35(-3.24%)
Oct 26, 2005	11.19	11.20	10.79	10.89	376,183	-0.33(-2.94%)
Oct 25, 2005	11.29	11.40	11.03	11.22	327,969	-0.10(-0.92%)
Oct 24, 2005	11.19	11.33	11.12	11.32	402,174	+0.18(+1.66%)
Oct 21, 2005	10.97	11.26	10.89	11.14	345,231	+0.23(+2.13%)
Oct 20, 2005	11.19	11.19	10.73	10.90	398,603	-0.32(-2.84%)
Oct 19, 2005	10.74	11.25	10.66	11.22	479,554	+0.40(+3.66%)
Oct 18, 2005	11.19	11.19	10.80	10.83	420,428	-0.43(-3.79%)
Oct 17, 2005	11.49	11.49	11.09	11.25	330,946	-0.29(-2.50%)
Oct 14, 2005	11.38	11.58	11.17	11.54	423,602	+0.17(+1.48%)
Oct 13, 2005	11.14	11.37	10.92	11.37	567,846	+0.18(+1.65%)
Oct 12, 2005	11.39	11.59	11.05	11.19	864,467	+0.07(+0.60%)
Oct 11, 2005	11.18	11.32	11.11	11.12	374,992	-0.06(-0.54%)
Oct 10, 2005	11.09	11.26	10.99	11.18	435,507	-0.01(-0.09%)
Oct 07, 2005	10.78	11.32	10.78	11.19	340,866	+0.41(+3.77%)
Oct 06, 2005	10.74	11.02	10.49	10.79	583,123	-0.09(-0.83%)
Oct 05, 2005	11.22	11.29	10.88	10.88	326,184	-0.48(-4.23%)
Oct 04, 2005	11.25	11.54	11.25	11.36	630,741	+0.14(+1.29%)
Oct 03, 2005	11.09	11.54	11.09	11.21	1,081,725	-0.84(-6.99%)
Sep 30, 2005	12.05	12.09	11.90	12.06	136,108	+0.01(+0.08%)
Sep 29, 2005	11.75	12.08	11.61	12.05	135,314	+0.32(+2.72%)
Sep 28, 2005	11.78	11.97	11.59	11.73	232,932	-0.05(-0.43%)
Sep 27, 2005	11.78	11.92	11.57	11.78	303,168	+0.00(+0.00%)
Sep 26, 2005	11.67	11.78	11.58	11.78	194,837	+0.19(+1.68%)
Sep 23, 2005	11.49	11.66	11.28	11.58	125,791	+0.26(+2.28%)
Sep 22, 2005	11.09	11.36	11.01	11.32	302,573	+0.15(+1.35%)
Sep 21, 2005	11.49	11.49	11.14	11.17	239,082	-0.36(-3.12%)
Sep 20, 2005	11.76	11.86	11.47	11.53	199,202	-0.18(-1.55%)
Sep 19, 2005	11.84	11.91	11.60	11.71	195,234	-0.18(-1.53%)
Sep 16, 2005	11.59	12.01	11.58	11.89	558,124	+0.35(+3.00%)
Sep 15, 2005	11.76	11.82	11.45	11.55	313,486	-0.21(-1.80%)
Sep 14, 2005	11.93	11.95	11.64	11.76	162,695	-0.14(-1.16%)
Sep 13, 2005	12.10	12.10	11.79	11.90	201,385	-0.28(-2.26%)
Sep 12, 2005	12.12	12.25	11.93	12.17	205,154	+0.05(+0.42%)
Sep 09, 2005	12.13	12.15	11.78	12.12	310,113	+0.00(+0.00%)
Sep 08, 2005	12.61	12.61	11.95	12.12	382,532	-0.49(-3.86%)
Sep 07, 2005	12.43	12.62	12.35	12.61	303,565	+0.21(+1.65%)
Sep 06, 2005	12.03	12.53	12.02	12.41	361,302	+0.42(+3.50%)
Sep 02, 2005	12.26	12.26	11.85	11.99	211,503	-0.28(-2.27%)
Sep 01, 2005	12.08	12.28	12.03	12.26	166,465	+0.20(+1.64%)
Aug 31, 2005	11.59	12.10	11.56	12.07	152,774	+0.45(+3.88%)
Aug 30, 2005	11.49	11.72	11.43	11.62	173,806	+0.10(+0.88%)
Aug 29, 2005	11.36	11.58	11.19	11.52	145,036	+0.14(+1.27%)
Aug 26, 2005	11.67	11.67	11.33	11.37	169,044	-0.30(-2.56%)
Aug 25, 2005	11.57	11.72	11.51	11.67	126,386	+0.08(+0.73%)
Aug 24, 2005	11.51	11.75	11.48	11.59	168,845	+0.01(+0.09%)
Aug 23, 2005	11.73	11.73	11.51	11.58	217,654	-0.16(-1.40%)
Aug 22, 2005	11.44	11.77	11.44	11.74	618,440	+0.30(+2.61%)
Aug 19, 2005	11.34	11.61	11.27	11.44	159,123	+0.07(+0.65%)
Aug 18, 2005	11.56	11.56	11.28	11.37	170,830	-0.18(-1.60%)
Aug 17, 2005	11.47	11.75	11.47	11.55	256,344	+0.05(+0.47%)
Aug 16, 2005	12.01	12.01	11.48	11.50	242,058	-0.50(-4.20%)
Aug 15, 2005	11.53	12.16	11.53	12.00	426,975	+0.53(+4.63%)
Aug 12, 2005	11.74	11.74	11.21	11.47	327,374	-0.25(-2.15%)
Aug 11, 2005	11.13	11.74	11.13	11.72	672,209	+0.59(+5.31%)
Aug 10, 2005	11.53	11.68	10.96	11.13	435,309	-0.34(-2.99%)
Aug 09, 2005	11.51	11.76	11.42	11.47	261,304	-0.12(-1.01%)
Aug 08, 2005	11.54	11.71	11.42	11.59	185,710	+0.07(+0.61%)
Aug 05, 2005	11.75	11.77	11.49	11.52	195,234	-0.23(-1.97%)
Aug 04, 2005	12.13	12.13	11.72	11.75	176,583	-0.41(-3.37%)
Aug 03, 2005	12.20	12.26	12.05	12.16	161,901	-0.03(-0.28%)
Aug 02, 2005	12.15	12.32	12.08	12.20	191,662	+0.10(+0.80%)
Aug 01, 2005	12.01	12.16	12.01	12.10	208,924	+0.09(+0.78%)
Jul 29, 2005	12.23	12.23	12.01	12.01	150,195	-0.27(-2.16%)
Jul 28, 2005	12.03	12.30	12.03	12.27	134,719	+0.29(+2.44%)
Jul 27, 2005	11.95	12.00	11.76	11.98	169,044	+0.08(+0.65%)
Jul 26, 2005	12.00	12.09	11.89	11.90	193,845	-0.04(-0.37%)
Jul 25, 2005	12.33	12.37	11.85	11.95	164,480	-0.39(-3.13%)
Jul 22, 2005	11.91	12.34	11.91	12.33	154,163	+0.43(+3.64%)
Jul 21, 2005	12.18	12.21	11.89	11.90	173,607	-0.28(-2.32%)
Jul 20, 2005	11.98	12.26	11.78	12.18	176,385	+0.20(+1.68%)
Jul 19, 2005	11.47	11.98	11.47	11.98	152,973	+0.57(+5.04%)
Jul 18, 2005	11.69	11.69	11.36	11.40	143,251	-0.29(-2.47%)
Jul 15, 2005	11.47	11.78	11.36	11.69	158,727	+0.21(+1.78%)
Jul 14, 2005	11.49	11.63	11.27	11.49	299,200	-0.24(-2.06%)
Jul 13, 2005	11.75	11.81	11.64	11.73	237,892	-0.03(-0.26%)
Jul 12, 2005	11.86	11.89	11.60	11.76	360,310	-0.14(-1.19%)
Jul 11, 2005	11.76	12.09	11.76	11.90	383,921	+0.16(+1.34%)
Jul 08, 2005	11.24	11.76	11.24	11.74	332,930	+0.51(+4.52%)
Jul 07, 2005	10.92	11.26	10.75	11.24	281,939	+0.27(+2.42%)
Jul 06, 2005	11.37	11.37	10.96	10.97	262,098	-0.42(-3.69%)
Jul 05, 2005	10.94	11.39	10.92	11.39	329,557	+0.45(+4.08%)
Jul 01, 2005	10.89	11.00	10.85	10.94	174,599	+0.09(+0.87%)
Jun 30, 2005	10.93	11.11	10.85	10.85	135,116	-0.05(-0.46%)
Jun 29, 2005	10.93	10.98	10.83	10.90	315,470	-0.02(-0.18%)
Jun 28, 2005	10.58	10.92	10.58	10.92	249,995	+0.39(+3.70%)
Jun 27, 2005	10.42	10.58	10.35	10.53	532,926	+0.08(+0.77%)
Jun 24, 2005	10.84	10.85	10.42	10.45	637,289	-0.40(-3.66%)
Jun 23, 2005	11.19	11.28	10.80	10.85	358,524	-0.34(-3.06%)
Jun 22, 2005	11.04	11.23	11.04	11.19	264,875	+0.19(+1.74%)
Jun 21, 2005	11.04	11.09	10.95	11.00	134,918	-0.03(-0.24%)
Jun 20, 2005	11.08	11.12	10.95	11.02	238,487	-0.05(-0.42%)
Jun 17, 2005	11.39	11.39	11.07	11.07	388,682	-0.27(-2.37%)
Jun 16, 2005	11.17	11.34	11.09	11.34	337,295	+0.20(+1.81%)
Jun 15, 2005	11.04	11.17	10.94	11.14	507,728	+0.18(+1.69%)
Jun 14, 2005	10.75	10.98	10.74	10.95	291,462	+0.21(+1.94%)
Jun 13, 2005	10.65	10.87	10.61	10.75	279,161	+0.09(+0.88%)
Jun 10, 2005	10.64	10.69	10.53	10.65	207,932	+0.03(+0.32%)
Jun 09, 2005	10.50	10.63	10.38	10.62	280,946	+0.07(+0.70%)
Jun 08, 2005	10.67	10.67	10.50	10.54	421,023	-0.08(-0.73%)
Jun 07, 2005	10.45	10.74	10.45	10.62	252,376	+0.18(+1.70%)
Jun 06, 2005	10.44	10.49	10.42	10.44	193,250	+0.02(+0.16%)
Jun 03, 2005	10.42	10.52	10.40	10.43	269,439	-0.04(-0.35%)
Jun 02, 2005	10.36	10.57	10.36	10.46	343,842	+0.10(+1.00%)
Jun 01, 2005	10.23	10.38	10.17	10.36	292,851	+0.13(+1.28%)
May 31, 2005	10.20	10.27	10.15	10.23	346,818	-0.05(-0.52%)
May 27, 2005	10.23	10.40	10.18	10.28	349,001	+0.02(+0.23%)
May 26, 2005	10.07	10.36	10.07	10.26	359,715	+0.23(+2.24%)
May 25, 2005	10.25	10.25	9.969	10.03	219,837	-0.22(-2.16%)
May 24, 2005	10.35	10.35	10.07	10.25	285,113	-0.09(-0.88%)
May 23, 2005	10.08	10.41	10.08	10.35	373,008	+0.21(+2.06%)
May 20, 2005	10.07	10.18	9.929	10.14	294,835	+0.07(+0.67%)
May 19, 2005	10.36	10.36	10.01	10.07	401,182	-0.29(-2.79%)
May 18, 2005	9.926	10.37	9.926	10.36	414,079	+0.47(+4.72%)
May 17, 2005	9.784	10.000	9.643	9.892	243,844	-0.03(-0.27%)
May 16, 2005	9.502	9.929	9.502	9.919	243,447	+0.40(+4.20%)
May 13, 2005	9.620	9.630	9.445	9.519	267,851	-0.13(-1.32%)
May 12, 2005	9.694	9.798	9.643	9.647	237,892	-0.05(-0.49%)
May 11, 2005	9.758	9.761	9.509	9.694	236,701	-0.09(-0.93%)
May 10, 2005	9.828	9.905	9.660	9.784	318,049	-0.03(-0.34%)
May 09, 2005	10.01	10.08	9.613	9.818	295,629	-0.23(-2.27%)
May 06, 2005	9.771	10.13	9.724	10.05	414,476	+0.31(+3.17%)
May 05, 2005	9.855	9.869	9.643	9.737	253,764	-0.11(-1.09%)
May 04, 2005	9.435	9.872	9.412	9.845	288,486	+0.44(+4.72%)
May 03, 2005	9.526	9.627	9.361	9.401	240,471	-0.16(-1.72%)
May 02, 2005	9.425	9.623	9.425	9.566	207,932	+0.19(+2.04%)
Apr 29, 2005	9.442	9.627	9.294	9.375	332,731	+0.06(+0.61%)
Apr 28, 2005	9.492	9.633	9.314	9.317	305,748	-0.26(-2.70%)
Apr 27, 2005	9.536	9.731	9.408	9.576	384,119	+0.04(+0.42%)
Apr 26, 2005	9.805	9.808	9.341	9.536	548,600	-0.35(-3.57%)
Apr 25, 2005	8.787	9.909	8.753	9.889	811,293	+1.24(+14.29%)
Apr 22, 2005	9.358	9.358	8.474	8.652	446,419	-0.70(-7.51%)
Apr 21, 2005	8.904	9.418	8.719	9.354	496,617	+1.04(+12.48%)
Apr 20, 2005	8.703	8.726	8.316	8.316	246,820	-0.37(-4.29%)
Apr 19, 2005	8.602	8.787	8.592	8.689	332,334	+0.08(+0.98%)
Apr 18, 2005	8.383	8.666	8.316	8.605	352,770	+0.36(+4.32%)
Apr 15, 2005	8.545	8.545	8.131	8.249	372,611	-0.30(-3.46%)
Apr 14, 2005	8.837	8.874	8.545	8.545	330,946	-0.30(-3.42%)
Apr 13, 2005	9.139	9.156	8.834	8.847	140,275	-0.28(-3.06%)
Apr 12, 2005	8.921	9.176	8.803	9.126	285,113	+0.16(+1.84%)
Apr 11, 2005	9.096	9.133	8.961	8.961	214,678	-0.13(-1.48%)
Apr 08, 2005	9.358	9.368	9.089	9.096	169,639	-0.30(-3.22%)
Apr 07, 2005	9.274	9.489	9.183	9.398	190,670	+0.16(+1.71%)
Apr 06, 2005	9.391	9.559	9.240	9.240	196,623	-0.12(-1.26%)
Apr 05, 2005	9.207	9.391	9.207	9.358	213,091	+0.18(+2.01%)
Apr 04, 2005	9.089	9.250	8.941	9.173	211,900	+0.04(+0.44%)
Apr 01, 2005	9.173	9.190	8.955	9.133	208,924	-0.01(-0.07%)
Mar 31, 2005	9.186	9.220	9.052	9.139	236,503	-0.05(-0.51%)
Mar 30, 2005	8.904	9.190	8.904	9.186	323,803	+0.31(+3.48%)
Mar 29, 2005	9.291	9.291	8.860	8.877	426,579	-0.41(-4.45%)
Mar 28, 2005	9.492	9.492	9.287	9.291	129,560	-0.20(-2.12%)
Mar 24, 2005	9.307	9.593	9.274	9.492	299,597	+0.23(+2.50%)
Mar 23, 2005	9.425	9.425	9.166	9.260	294,041	-0.25(-2.62%)
Mar 22, 2005	9.442	9.650	9.432	9.509	264,280	+0.10(+1.07%)
Mar 21, 2005	9.475	9.475	9.341	9.408	265,867	-0.09(-0.96%)
Mar 18, 2005	9.556	9.580	9.381	9.499	392,651	-0.05(-0.56%)
Mar 17, 2005	9.526	9.586	9.462	9.553	105,553	+0.04(+0.46%)
Mar 16, 2005	9.643	9.694	9.465	9.509	153,370	-0.17(-1.80%)
Mar 15, 2005	9.778	9.885	9.606	9.684	242,257	-0.03(-0.28%)
Mar 14, 2005	9.731	9.761	9.576	9.711	217,456	-0.02(-0.21%)
Mar 11, 2005	9.492	9.734	9.492	9.731	152,774	+0.25(+2.62%)
Mar 10, 2005	9.825	9.835	9.475	9.482	139,481	-0.41(-4.14%)
Mar 09, 2005	9.895	9.989	9.795	9.892	188,885	-0.05(-0.47%)
Mar 08, 2005	9.828	9.986	9.694	9.939	297,018	+0.11(+1.13%)
Mar 07, 2005	9.879	9.929	9.805	9.828	260,312	-0.12(-1.18%)
Mar 04, 2005	9.778	10.03	9.771	9.946	196,821	+0.19(+1.93%)
Mar 03, 2005	9.627	9.808	9.593	9.758	246,622	+0.14(+1.43%)
Mar 02, 2005	9.492	9.778	9.492	9.620	194,043	-0.16(-1.61%)
Mar 01, 2005	9.492	9.832	9.492	9.778	269,439	+0.26(+2.75%)
Feb 28, 2005	9.617	9.748	9.475	9.516	346,025	-0.11(-1.19%)
Feb 25, 2005	9.391	9.660	9.274	9.630	346,620	+0.20(+2.14%)
Feb 24, 2005	9.257	9.428	8.941	9.428	305,946	+0.19(+2.04%)
Feb 23, 2005	9.257	9.459	9.089	9.240	346,025	+0.03(+0.29%)
Feb 22, 2005	9.751	9.761	9.086	9.213	323,803	-0.54(-5.51%)
Feb 18, 2005	9.835	9.845	9.677	9.751	196,821	-0.08(-0.82%)
Feb 17, 2005	9.983	9.989	9.791	9.832	320,231	-0.15(-1.51%)
Feb 16, 2005	9.781	10.09	9.744	9.983	322,612	+0.20(+2.06%)
Feb 15, 2005	9.781	9.865	9.711	9.781	244,638	-0.00(-0.03%)
Feb 14, 2005	9.643	9.811	9.640	9.784	253,764	+0.02(+0.24%)
Feb 11, 2005	9.432	9.835	9.338	9.761	306,541	+0.20(+2.15%)
Feb 10, 2005	9.492	9.617	9.341	9.556	261,106	+0.11(+1.17%)
Feb 09, 2005	9.855	9.858	9.442	9.445	224,598	-0.41(-4.13%)
Feb 08, 2005	9.862	9.996	9.845	9.852	247,217	-0.01(-0.10%)
Feb 07, 2005	9.848	9.932	9.754	9.862	223,011	+0.01(+0.14%)
Feb 04, 2005	9.559	9.879	9.532	9.848	267,256	+0.24(+2.45%)
Feb 03, 2005	9.593	9.690	9.405	9.613	209,122	+0.07(+0.74%)
Feb 02, 2005	9.425	9.674	9.375	9.543	333,723	+0.07(+0.78%)
Feb 01, 2005	9.610	9.741	9.428	9.469	438,682	-0.26(-2.63%)
Jan 31, 2005	9.358	9.771	9.358	9.724	402,571	+0.40(+4.29%)
Jan 28, 2005	9.425	9.536	9.153	9.324	352,969	-0.07(-0.75%)
Jan 27, 2005	9.408	9.509	9.277	9.395	310,708	-0.08(-0.85%)
Jan 26, 2005	9.375	9.475	9.291	9.475	350,588	+0.11(+1.22%)
Jan 25, 2005	9.240	9.623	9.240	9.361	360,707	+0.17(+1.90%)
Jan 24, 2005	9.496	9.526	9.163	9.186	298,605	-0.29(-3.08%)
Jan 21, 2005	9.496	9.613	9.442	9.479	351,382	-0.02(-0.18%)
Jan 20, 2005	9.643	9.643	9.375	9.496	468,046	-0.15(-1.53%)
Jan 19, 2005	9.711	9.902	9.593	9.643	669,034	-0.07(-0.73%)
Jan 18, 2005	9.217	10.08	9.136	9.714	1,397,393	+0.54(+5.90%)
Jan 14, 2005	8.407	9.173	8.383	9.173	1,889,646	+1.38(+17.77%)
Jan 13, 2005	7.889	8.031	7.654	7.789	700,184	-0.07(-0.94%)
Jan 12, 2005	7.930	7.967	7.678	7.863	448,205	-0.07(-0.85%)
Jan 11, 2005	8.165	8.269	7.913	7.930	417,650	-0.27(-3.24%)
Jan 10, 2005	7.795	8.316	7.785	8.195	587,488	+0.17(+2.09%)
Jan 07, 2005	8.350	8.353	8.027	8.027	448,007	-0.27(-3.28%)
Jan 06, 2005	8.383	8.518	8.249	8.299	303,168	+0.06(+0.69%)
Jan 05, 2005	8.548	8.548	8.242	8.242	345,826	-0.30(-3.50%)
Jan 04, 2005	8.736	8.770	8.471	8.541	356,342	-0.17(-2.00%)
Jan 03, 2005	9.183	9.183	8.592	8.716	856,927	-0.49(-5.33%)
Dec 31, 2004	9.233	9.250	9.119	9.207	322,811	-0.01(-0.07%)
Dec 30, 2004	9.240	9.274	9.072	9.213	514,077	-0.05(-0.58%)
Dec 29, 2004	9.983	9.983	9.146	9.267	943,037	-0.71(-7.14%)
Dec 28, 2004	9.815	10.04	9.469	9.979	1,007,520	+0.16(+1.68%)
Dec 27, 2004	10.11	10.15	9.815	9.815	270,232	-0.29(-2.89%)
Dec 23, 2004	10.03	10.17	9.791	10.11	247,614	+0.08(+0.77%)
Dec 22, 2004	10.35	10.35	9.791	10.03	513,283	-0.32(-3.05%)
Dec 21, 2004	10.15	10.75	10.15	10.35	551,775	+0.25(+2.43%)
Dec 20, 2004	9.899	10.15	9.818	10.10	249,201	+3.50(+53.02%)
Dec 17, 2004	6.705	6.705	6.527	6.601	330,350	-0.12(-1.82%)
Dec 16, 2004	6.653	6.723	6.575	6.723	585,702	+0.05(+0.81%)
Dec 15, 2004	6.475	6.692	6.466	6.669	214,281	+0.19(+3.00%)
Dec 14, 2004	6.511	6.511	6.414	6.475	339,874	-0.05(-0.82%)
Dec 13, 2004	6.466	6.536	6.369	6.529	231,245	+0.06(+0.85%)
Dec 10, 2004	6.474	6.493	6.372	6.474	153,270	-0.02(-0.25%)
Dec 09, 2004	6.471	6.533	6.332	6.490	226,186	+0.02(+0.32%)
Dec 08, 2004	6.392	6.493	6.392	6.469	371,719	+0.09(+1.45%)
Dec 07, 2004	6.421	6.619	6.369	6.377	369,040	-0.04(-0.60%)
Dec 06, 2004	6.496	6.498	6.363	6.415	304,458	-0.08(-1.24%)
Dec 03, 2004	6.533	6.635	6.496	6.496	287,792	-0.04(-0.57%)
Dec 02, 2004	6.641	6.728	6.516	6.533	430,944	-0.11(-1.60%)
Dec 01, 2004	6.218	6.777	6.177	6.639	891,947	+0.42(+6.75%)
Nov 30, 2004	6.318	6.377	6.177	6.220	462,788	-0.10(-1.54%)
Nov 29, 2004	6.239	6.390	6.227	6.317	524,989	+0.08(+1.24%)
Nov 26, 2004	6.227	6.287	6.199	6.239	98,807	-0.00(-0.05%)
Nov 24, 2004	6.242	6.287	6.208	6.242	273,804	+0.01(+0.12%)
Nov 23, 2004	6.018	6.250	6.003	6.235	489,871	+0.22(+3.60%)
Nov 22, 2004	5.993	6.041	5.918	6.018	330,053	+0.03(+0.42%)
Nov 19, 2004	5.973	6.033	5.891	5.993	358,326	-0.00(-0.03%)
Nov 18, 2004	6.081	6.082	5.945	5.994	393,444	-0.08(-1.35%)
Nov 17, 2004	5.796	6.097	5.796	6.077	1,045,813	+0.30(+5.12%)
Nov 16, 2004	6.047	6.093	5.767	5.781	885,101	-0.27(-4.54%)
Nov 15, 2004	5.951	6.100	5.942	6.056	618,738	+0.12(+2.04%)
Nov 12, 2004	5.858	5.973	5.809	5.935	444,039	+0.09(+1.56%)
Nov 11, 2004	5.727	5.954	5.727	5.844	532,132	+0.12(+2.14%)
Nov 10, 2004	5.705	5.794	5.675	5.721	267,554	+0.00(+0.00%)
Nov 09, 2004	5.643	5.745	5.578	5.721	436,896	+0.09(+1.65%)
Nov 08, 2004	5.593	5.660	5.584	5.628	712,486	+0.04(+0.64%)
Nov 05, 2004	5.585	5.600	5.566	5.593	363,088	+0.01(+0.13%)
Nov 04, 2004	5.549	5.615	5.549	5.585	420,229	+0.04(+0.65%)
Nov 03, 2004	5.548	5.602	5.505	5.549	699,093	+0.01(+0.27%)
Nov 02, 2004	5.525	5.588	5.496	5.534	406,242	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.