Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,959	+0.37(+2.49%)
Oct 30, 2008	14.42	15.12	14.42	14.89	397,160	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,053	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,261	+1.14(+8.50%)
Oct 27, 2008	14.20	15.01	13.43	13.43	768,438	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,404	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,414	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,411	-0.67(-4.19%)
Oct 21, 2008	16.59	16.87	15.76	15.87	792,032	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,798	+0.49(+3.00%)
Oct 17, 2008	16.31	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,437	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,857	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,679	-1.12(-5.83%)
Oct 13, 2008	19.47	19.47	18.10	19.20	733,221	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,700	-0.92(-5.25%)
Oct 08, 2008	17.27	18.61	17.09	17.58	612,332	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,267	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,592	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,338	-1.04(-5.34%)
Oct 01, 2008	20.19	20.25	19.12	19.38	311,210	-0.98(-4.79%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,602	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,888	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.36	307,651	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,831	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,476	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,757	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.56(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,350	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,251	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,357	+1.19(+5.58%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,419	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,483	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,366	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,392	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,883	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.33	21.56	20.54	20.89	375,789	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,305	-0.11(-0.52%)
Sep 02, 2008	22.51	22.51	21.46	21.68	480,945	-0.33(-1.48%)
Aug 29, 2008	22.63	22.71	21.91	22.01	0	-0.67(-2.93%)
Aug 28, 2008	22.26	22.72	22.26	22.67	459,649	+0.58(+2.64%)
Aug 27, 2008	21.73	22.26	21.73	22.09	323,045	+0.32(+1.49%)
Aug 26, 2008	22.25	22.34	21.42	21.77	449,380	-0.50(-2.24%)
Aug 25, 2008	23.02	23.02	21.86	22.26	505,955	-0.93(-4.01%)
Aug 22, 2008	22.70	23.38	22.65	23.19	0	+0.64(+2.81%)
Aug 21, 2008	22.19	23.02	22.19	22.56	310,103	-0.21(-0.93%)
Aug 20, 2008	22.33	22.84	22.06	22.77	262,045	+0.39(+1.72%)
Aug 19, 2008	22.91	23.15	22.15	22.39	314,217	-0.67(-2.89%)
Aug 18, 2008	23.25	23.66	22.93	23.05	486,023	-0.05(-0.20%)
Aug 15, 2008	23.06	23.51	22.66	23.10	0	+0.24(+1.06%)
Aug 14, 2008	23.05	23.37	22.54	22.85	485,519	-0.36(-1.53%)
Aug 13, 2008	22.44	23.27	22.22	23.21	608,051	+0.70(+3.09%)
Aug 12, 2008	23.13	23.33	22.45	22.51	723,464	-0.74(-3.19%)
Aug 11, 2008	22.29	23.46	22.02	23.25	807,804	+1.02(+4.59%)
Aug 08, 2008	19.92	22.92	19.92	22.23	1,695,368	+2.31(+11.57%)
Aug 07, 2008	21.04	21.09	19.46	19.93	850,570	-1.32(-6.19%)
Aug 06, 2008	21.06	21.40	20.53	21.24	274,604	+0.14(+0.68%)
Aug 05, 2008	20.46	21.14	20.46	21.10	275,313	+0.89(+4.41%)
Aug 04, 2008	20.33	20.59	19.80	20.21	241,341	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.