Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.99	45.31	44.85	45.02	949,772	+0.08(+0.18%)
Oct 30, 2017	44.55	45.23	44.31	44.94	836,172	-0.04(-0.09%)
Oct 27, 2017	46.32	46.32	44.28	44.98	1,059,510	-1.23(-2.66%)
Oct 26, 2017	47.50	47.50	45.92	46.21	1,303,491	-0.68(-1.45%)
Oct 25, 2017	46.60	46.90	46.26	46.89	1,210,967	+0.57(+1.23%)
Oct 24, 2017	46.99	47.05	46.25	46.32	658,004	-0.33(-0.71%)
Oct 23, 2017	47.25	47.34	46.62	46.65	552,752	-0.50(-1.06%)
Oct 20, 2017	46.74	47.16	46.58	47.15	470,344	+0.56(+1.20%)
Oct 19, 2017	46.54	46.73	46.12	46.59	464,131	+0.15(+0.32%)
Oct 18, 2017	46.13	46.65	46.01	46.44	896,180	+0.27(+0.58%)
Oct 17, 2017	46.10	46.41	46.01	46.17	435,480	-0.08(-0.17%)
Oct 16, 2017	46.77	46.77	46.05	46.25	591,491	-0.30(-0.64%)
Oct 13, 2017	46.79	46.83	46.50	46.55	433,432	+0.02(+0.04%)
Oct 12, 2017	46.58	46.69	46.27	46.53	599,989	+0.10(+0.22%)
Oct 11, 2017	46.90	47.05	46.32	46.43	323,553	-0.49(-1.04%)
Oct 10, 2017	46.83	47.15	46.83	46.92	630,178	+0.11(+0.23%)
Oct 09, 2017	46.79	46.84	46.43	46.81	465,047	+0.11(+0.24%)
Oct 06, 2017	46.38	46.82	46.20	46.70	835,107	+0.22(+0.47%)
Oct 05, 2017	46.47	46.61	46.21	46.48	524,645	+0.11(+0.24%)
Oct 04, 2017	46.27	46.57	46.02	46.37	631,155	+0.12(+0.26%)
Oct 03, 2017	46.11	46.41	45.91	46.25	830,175	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.