Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.01	20.47	20.01	20.33	960,763	+0.41(+2.05%)
Oct 28, 2005	19.50	19.96	19.49	19.92	615,164	+0.51(+2.62%)
Oct 27, 2005	19.57	19.80	19.31	19.41	655,195	-0.14(-0.71%)
Oct 26, 2005	19.70	20.00	19.46	19.55	1,092,946	+0.17(+0.87%)
Oct 25, 2005	18.30	19.51	18.27	19.38	1,728,516	+1.08(+5.89%)
Oct 24, 2005	18.20	18.37	18.18	18.30	590,079	+0.15(+0.85%)
Oct 21, 2005	18.48	18.58	18.15	18.15	695,357	-0.29(-1.58%)
Oct 20, 2005	18.61	19.00	18.36	18.44	647,657	-0.16(-0.87%)
Oct 19, 2005	18.20	18.63	18.11	18.60	424,883	+0.30(+1.64%)
Oct 18, 2005	18.24	18.53	18.21	18.30	474,922	-0.04(-0.21%)
Oct 17, 2005	18.39	18.47	18.24	18.34	380,432	+0.04(+0.21%)
Oct 14, 2005	18.11	18.33	17.88	18.30	562,654	+0.22(+1.19%)
Oct 13, 2005	17.99	18.17	17.99	18.09	472,323	+0.02(+0.13%)
Oct 12, 2005	18.00	18.18	17.85	18.07	751,376	+0.03(+0.17%)
Oct 11, 2005	18.14	18.31	17.99	18.03	438,530	-0.12(-0.64%)
Oct 10, 2005	18.43	18.47	18.13	18.15	391,739	-0.24(-1.30%)
Oct 07, 2005	18.33	18.62	18.32	18.39	525,352	+0.02(+0.08%)
Oct 06, 2005	18.34	18.52	18.28	18.37	801,156	+0.03(+0.17%)
Oct 05, 2005	18.60	18.66	18.27	18.34	617,113	-0.32(-1.73%)
Oct 04, 2005	18.83	18.97	18.67	18.67	390,700	-0.16(-0.86%)
Oct 03, 2005	18.89	18.90	18.70	18.83	1,203,683	-0.18(-0.93%)
Sep 30, 2005	19.00	19.10	18.87	19.00	565,384	+0.02(+0.08%)
Sep 29, 2005	18.77	19.04	18.66	18.99	533,020	+0.18(+0.94%)
Sep 28, 2005	18.89	19.15	18.80	18.81	669,753	-0.12(-0.61%)
Sep 27, 2005	18.99	19.04	18.90	18.93	497,148	-0.03(-0.16%)
Sep 26, 2005	18.84	19.08	18.84	18.96	910,593	+0.05(+0.28%)
Sep 23, 2005	18.90	18.97	18.59	18.90	1,031,339	+0.29(+1.57%)
Sep 22, 2005	18.63	18.70	18.47	18.61	1,510,031	-0.04(-0.21%)
Sep 21, 2005	18.97	18.97	18.65	18.65	1,097,755	-0.35(-1.82%)
Sep 20, 2005	19.31	19.43	19.00	19.00	1,137,917	-0.18(-0.96%)
Sep 19, 2005	19.42	19.50	19.11	19.18	713,684	-0.32(-1.66%)
Sep 16, 2005	19.51	19.58	19.31	19.50	1,557,601	-0.01(-0.04%)
Sep 15, 2005	19.64	19.83	19.38	19.51	562,914	-0.12(-0.59%)
Sep 14, 2005	19.74	19.76	19.48	19.63	1,117,381	-0.15(-0.78%)
Sep 13, 2005	19.62	19.80	19.47	19.78	1,680,946	-0.22(-1.08%)
Sep 12, 2005	19.95	20.07	19.85	20.00	311,806	+0.03(+0.15%)
Sep 09, 2005	20.01	20.08	19.91	19.97	433,721	+0.03(+0.15%)
Sep 08, 2005	20.21	20.23	19.93	19.93	350,408	-0.37(-1.82%)
Sep 07, 2005	20.24	20.37	20.13	20.30	373,283	+0.05(+0.23%)
Sep 06, 2005	20.05	20.31	19.98	20.26	396,418	+0.28(+1.43%)
Sep 02, 2005	20.13	20.13	19.88	19.97	321,424	-0.05(-0.23%)
Sep 01, 2005	20.12	20.20	19.88	20.02	539,259	-0.10(-0.50%)
Aug 31, 2005	19.96	20.12	19.79	20.12	465,174	+0.16(+0.81%)
Aug 30, 2005	19.98	20.08	19.77	19.96	617,893	-0.02(-0.12%)
Aug 29, 2005	19.83	20.05	19.67	19.98	453,347	+0.15(+0.74%)
Aug 26, 2005	19.94	20.00	19.81	19.83	405,906	-0.16(-0.81%)
Aug 25, 2005	19.93	20.03	19.79	20.00	492,469	+0.09(+0.46%)
Aug 24, 2005	19.79	20.07	19.71	19.90	737,599	+0.09(+0.47%)
Aug 23, 2005	20.00	20.20	19.81	19.81	753,325	-0.18(-0.92%)
Aug 22, 2005	20.00	20.16	19.94	20.00	511,965	+0.08(+0.39%)
Aug 19, 2005	19.95	20.01	19.89	19.92	438,010	+0.11(+0.54%)
Aug 18, 2005	19.85	19.87	19.64	19.81	444,639	-0.07(-0.35%)
Aug 17, 2005	19.82	19.99	19.67	19.88	746,307	-0.11(-0.54%)
Aug 16, 2005	20.36	20.40	19.98	19.99	507,806	-0.49(-2.40%)
Aug 15, 2005	20.51	20.52	20.35	20.48	418,254	-0.07(-0.34%)
Aug 12, 2005	20.66	20.67	20.49	20.55	700,946	-0.23(-1.11%)
Aug 11, 2005	20.70	20.97	20.46	20.78	891,487	+0.02(+0.07%)
Aug 10, 2005	20.97	21.11	20.69	20.77	633,750	-0.14(-0.66%)
Aug 09, 2005	20.85	20.95	20.79	20.90	573,312	+0.17(+0.82%)
Aug 08, 2005	20.84	20.90	20.73	20.73	448,148	+0.07(+0.33%)
Aug 05, 2005	20.49	20.80	20.45	20.67	743,317	+0.15(+0.71%)
Aug 04, 2005	20.44	20.56	20.36	20.52	515,994	+0.07(+0.34%)
Aug 03, 2005	20.47	20.56	20.27	20.45	1,042,776	-0.08(-0.41%)
Aug 02, 2005	20.54	20.85	20.53	20.54	708,875	-0.01(-0.04%)
Aug 01, 2005	20.78	20.83	20.47	20.54	868,612	-0.23(-1.11%)
Jul 29, 2005	20.47	20.90	20.39	20.77	1,002,614	-0.15(-0.70%)
Jul 28, 2005	20.85	21.08	20.85	20.92	746,177	+0.02(+0.11%)
Jul 27, 2005	21.43	21.44	20.73	20.90	1,802,471	-0.72(-3.35%)
Jul 26, 2005	21.70	21.74	21.40	21.62	448,148	+0.04(+0.18%)
Jul 25, 2005	21.64	21.80	21.54	21.58	314,275	-0.09(-0.43%)
Jul 22, 2005	21.43	21.67	21.40	21.67	362,105	+0.22(+1.00%)
Jul 21, 2005	21.53	21.70	21.39	21.46	454,387	-0.14(-0.64%)
Jul 20, 2005	21.39	21.63	21.02	21.60	572,922	+0.52(+2.45%)
Jul 19, 2005	20.77	21.28	20.77	21.08	438,530	+0.31(+1.48%)
Jul 18, 2005	20.73	20.97	20.62	20.77	252,148	-0.09(-0.44%)
Jul 15, 2005	21.00	21.07	20.76	20.87	386,021	-0.13(-0.62%)
Jul 14, 2005	21.05	21.23	20.92	21.00	276,193	+0.10(+0.48%)
Jul 13, 2005	21.11	21.23	20.76	20.90	553,816	-0.23(-1.09%)
Jul 12, 2005	21.33	21.33	20.99	21.13	963,102	-0.32(-1.51%)
Jul 11, 2005	21.22	21.45	21.20	21.45	396,938	+0.27(+1.27%)
Jul 08, 2005	20.79	21.20	20.72	21.18	417,864	+0.40(+1.93%)
Jul 07, 2005	20.31	20.79	20.24	20.78	601,516	+0.13(+0.63%)
Jul 06, 2005	20.63	20.82	20.56	20.65	458,806	-0.08(-0.41%)
Jul 05, 2005	20.50	20.77	20.46	20.73	491,949	+0.17(+0.82%)
Jul 01, 2005	20.41	20.60	20.41	20.57	345,209	+0.15(+0.72%)
Jun 30, 2005	20.71	20.85	20.40	20.42	444,249	-0.28(-1.37%)
Jun 29, 2005	20.70	20.85	20.60	20.70	313,105	-0.07(-0.33%)
Jun 28, 2005	20.49	20.80	20.47	20.77	631,670	+0.45(+2.23%)
Jun 27, 2005	20.50	20.51	20.20	20.32	809,214	-0.11(-0.53%)
Jun 24, 2005	20.58	20.78	20.43	20.43	627,641	-0.19(-0.93%)
Jun 23, 2005	21.10	21.13	20.54	20.62	546,668	-0.42(-2.01%)
Jun 22, 2005	21.35	21.41	20.98	21.04	438,270	-0.13(-0.62%)
Jun 21, 2005	21.43	21.46	21.09	21.17	394,599	-0.20(-0.94%)
Jun 20, 2005	21.30	21.47	21.21	21.37	357,946	-0.10(-0.47%)
Jun 17, 2005	21.50	21.56	21.18	21.47	571,233	-0.03(-0.14%)
Jun 16, 2005	21.47	21.60	21.40	21.50	336,241	+0.11(+0.50%)
Jun 15, 2005	21.49	21.49	21.21	21.40	354,567	-0.02(-0.07%)
Jun 14, 2005	21.36	21.47	21.20	21.41	306,607	+0.09(+0.43%)
Jun 13, 2005	21.03	21.39	20.94	21.32	458,546	+0.25(+1.17%)
Jun 10, 2005	21.04	21.23	20.93	21.07	359,246	+0.03(+0.15%)
Jun 09, 2005	21.24	21.24	20.77	21.04	478,172	-0.15(-0.69%)
Jun 08, 2005	21.24	21.37	21.14	21.19	579,551	+0.01(+0.04%)
Jun 07, 2005	21.30	21.50	21.18	21.18	603,596	-0.01(-0.04%)
Jun 06, 2005	20.88	21.25	20.85	21.19	552,127	+0.31(+1.47%)
Jun 03, 2005	21.12	21.24	20.85	20.88	377,052	-0.18(-0.84%)
Jun 02, 2005	21.17	21.17	20.97	21.06	291,400	-0.12(-0.55%)
Jun 01, 2005	20.90	21.21	20.85	21.17	480,381	+0.28(+1.33%)
May 31, 2005	21.00	21.08	20.84	20.90	939,837	-0.15(-0.73%)
May 27, 2005	21.04	21.20	20.99	21.05	208,347	+0.02(+0.07%)
May 26, 2005	21.10	21.20	20.90	21.04	433,721	-0.03(-0.15%)
May 25, 2005	21.24	21.24	20.85	21.07	241,230	-0.20(-0.94%)
May 24, 2005	21.47	21.48	21.17	21.27	526,002	-0.20(-0.93%)
May 23, 2005	21.34	21.50	21.24	21.47	534,320	+0.12(+0.54%)
May 20, 2005	21.50	21.50	21.24	21.35	491,299	-0.08(-0.40%)
May 19, 2005	21.50	21.54	21.30	21.44	790,758	+0.07(+0.32%)
May 18, 2005	21.09	21.57	21.09	21.37	874,201	+0.24(+1.13%)
May 17, 2005	21.06	21.20	20.84	21.13	797,386	+0.07(+0.33%)
May 16, 2005	21.12	21.13	20.67	21.06	1,685,235	+0.87(+4.31%)
May 13, 2005	20.54	20.62	20.00	20.19	915,272	-0.45(-2.16%)
May 12, 2005	21.71	21.71	20.61	20.64	605,286	-0.48(-2.30%)
May 11, 2005	21.21	21.45	21.02	21.12	436,580	-0.13(-0.62%)
May 10, 2005	21.27	21.44	21.09	21.25	346,509	-0.10(-0.47%)
May 09, 2005	21.44	21.57	21.21	21.35	313,105	-0.04(-0.18%)
May 06, 2005	21.40	21.50	21.24	21.39	291,920	+0.18(+0.87%)
May 05, 2005	21.34	21.37	20.98	21.20	434,111	-0.13(-0.61%)
May 04, 2005	21.18	21.34	20.91	21.34	411,235	+0.31(+1.46%)
May 03, 2005	21.10	21.31	20.94	21.03	505,206	-0.07(-0.33%)
May 02, 2005	21.17	21.23	21.00	21.10	719,142	-0.11(-0.51%)
Apr 29, 2005	20.94	21.30	20.73	21.20	490,129	+0.34(+1.62%)
Apr 28, 2005	21.24	21.34	20.84	20.87	759,434	-0.45(-2.09%)
Apr 27, 2005	20.80	21.38	20.71	21.31	811,813	+0.52(+2.52%)
Apr 26, 2005	20.92	21.11	20.79	20.79	646,357	-0.10(-0.48%)
Apr 25, 2005	20.98	21.08	20.79	20.89	624,912	-0.02(-0.11%)
Apr 22, 2005	21.31	21.34	20.78	20.91	567,203	-0.48(-2.23%)
Apr 21, 2005	20.77	21.62	20.73	21.39	1,160,272	+0.58(+2.77%)
Apr 20, 2005	21.44	21.44	20.78	20.81	974,020	-0.55(-2.56%)
Apr 19, 2005	21.30	21.47	21.19	21.36	623,742	+0.20(+0.95%)
Apr 18, 2005	21.04	21.30	21.00	21.16	746,307	+0.19(+0.92%)
Apr 15, 2005	21.07	21.38	20.85	20.97	765,803	-0.18(-0.87%)
Apr 14, 2005	21.62	21.65	21.15	21.15	963,362	-0.39(-1.82%)
Apr 13, 2005	21.97	21.97	21.44	21.54	946,206	-0.35(-1.58%)
Apr 12, 2005	22.00	22.00	21.61	21.89	1,187,957	-0.11(-0.49%)
Apr 11, 2005	21.70	22.16	20.99	22.00	3,470,680	-1.82(-7.66%)
Apr 08, 2005	24.14	24.20	23.81	23.82	226,023	-0.31(-1.28%)
Apr 07, 2005	24.08	24.61	24.04	24.13	394,989	+0.15(+0.61%)
Apr 06, 2005	23.93	24.19	23.90	23.98	419,164	+0.13(+0.55%)
Apr 05, 2005	23.84	23.97	23.79	23.85	203,798	+0.02(+0.06%)
Apr 04, 2005	23.65	23.88	23.49	23.84	278,922	+0.18(+0.78%)
Apr 01, 2005	23.94	24.22	23.63	23.65	464,265	-0.29(-1.22%)
Mar 31, 2005	23.87	24.10	23.85	23.94	610,875	+0.07(+0.29%)
Mar 30, 2005	23.31	23.88	23.31	23.87	518,723	+0.54(+2.31%)
Mar 29, 2005	23.77	23.91	23.31	23.34	439,310	-0.41(-1.72%)
Mar 28, 2005	23.79	23.87	23.67	23.74	382,771	+0.00(+0.00%)
Mar 24, 2005	23.66	23.88	23.66	23.74	415,395	+0.22(+0.95%)
Mar 23, 2005	23.64	23.67	23.40	23.52	311,416	-0.10(-0.42%)
Mar 22, 2005	23.52	23.93	23.48	23.62	341,050	-0.02(-0.07%)
Mar 21, 2005	23.74	23.88	23.54	23.64	372,373	-0.27(-1.13%)
Mar 18, 2005	23.91	23.97	23.68	23.90	605,676	-0.01(-0.03%)
Mar 17, 2005	23.77	23.94	23.64	23.91	658,055	+0.12(+0.48%)
Mar 16, 2005	23.94	23.98	23.78	23.80	790,758	-0.15(-0.61%)
Mar 15, 2005	24.16	24.17	23.89	23.94	406,036	-0.02(-0.10%)
Mar 14, 2005	23.89	24.16	23.85	23.97	462,185	+0.11(+0.45%)
Mar 11, 2005	23.83	24.05	23.82	23.86	462,965	-0.08(-0.35%)
Mar 10, 2005	23.84	24.06	23.67	23.94	468,294	+0.02(+0.10%)
Mar 09, 2005	25.01	25.01	23.88	23.92	812,333	+0.03(+0.13%)
Mar 08, 2005	23.85	24.06	23.75	23.89	594,498	+0.12(+0.49%)
Mar 07, 2005	24.04	24.08	23.76	23.77	414,745	-0.16(-0.68%)
Mar 04, 2005	23.42	23.95	23.42	23.94	432,681	+0.67(+2.88%)
Mar 03, 2005	23.43	23.46	23.14	23.27	286,071	-0.08(-0.36%)
Mar 02, 2005	23.39	23.64	23.30	23.35	650,257	-0.01(-0.03%)
Mar 01, 2005	23.11	23.38	23.11	23.36	581,371	+0.40(+1.74%)
Feb 28, 2005	23.05	23.24	22.87	22.96	357,816	-0.13(-0.57%)
Feb 25, 2005	23.00	23.12	22.73	23.09	373,543	+0.07(+0.30%)
Feb 24, 2005	23.01	23.06	22.63	23.02	353,397	+0.20(+0.88%)
Feb 23, 2005	22.12	22.85	22.12	22.82	520,803	+0.41(+1.82%)
Feb 22, 2005	22.70	22.88	22.41	22.41	519,763	-0.43(-1.89%)
Feb 18, 2005	22.93	23.00	22.83	22.84	448,278	-0.02(-0.07%)
Feb 17, 2005	22.97	23.10	22.81	22.86	663,644	+0.02(+0.10%)
Feb 16, 2005	22.70	22.96	22.42	22.84	526,132	+0.14(+0.61%)
Feb 15, 2005	22.62	22.74	22.50	22.70	351,058	+0.09(+0.41%)
Feb 14, 2005	22.67	22.74	22.51	22.60	529,641	-0.05(-0.24%)
Feb 11, 2005	22.66	22.80	22.52	22.66	626,731	+0.12(+0.51%)
Feb 10, 2005	22.34	22.60	22.24	22.54	461,925	+0.25(+1.14%)
Feb 09, 2005	22.72	22.74	22.27	22.29	830,790	-0.35(-1.56%)
Feb 08, 2005	22.74	22.75	22.58	22.64	434,761	-0.01(-0.03%)
Feb 07, 2005	22.75	22.75	22.57	22.65	565,384	-0.05(-0.20%)
Feb 04, 2005	22.46	22.82	22.43	22.70	804,275	+0.24(+1.06%)
Feb 03, 2005	22.53	22.54	22.29	22.46	643,368	-0.18(-0.82%)
Feb 02, 2005	22.63	22.70	22.53	22.64	631,410	+0.02(+0.07%)
Feb 01, 2005	22.31	22.65	22.16	22.63	701,466	+0.32(+1.41%)
Jan 31, 2005	22.50	22.60	22.25	22.31	774,511	+0.01(+0.03%)
Jan 28, 2005	22.32	22.38	22.16	22.30	562,654	-0.08(-0.34%)
Jan 27, 2005	22.40	22.60	22.26	22.38	554,206	-0.02(-0.07%)
Jan 26, 2005	22.33	22.57	22.10	22.40	645,318	+0.07(+0.31%)
Jan 25, 2005	22.10	22.67	22.10	22.33	790,498	+0.34(+1.54%)
Jan 24, 2005	22.17	22.31	21.97	21.99	461,925	-0.17(-0.76%)
Jan 21, 2005	22.35	22.40	22.14	22.16	402,527	-0.16(-0.72%)
Jan 20, 2005	22.45	22.45	22.20	22.32	485,840	-0.13(-0.58%)
Jan 19, 2005	22.62	22.76	22.37	22.45	471,933	-0.17(-0.75%)
Jan 18, 2005	22.64	22.73	22.47	22.62	504,686	-0.04(-0.17%)
Jan 14, 2005	22.54	22.74	22.40	22.66	495,068	+0.15(+0.68%)
Jan 13, 2005	22.66	22.80	22.43	22.50	808,304	-0.19(-0.85%)
Jan 12, 2005	22.67	22.70	22.41	22.70	593,068	+0.04(+0.17%)
Jan 11, 2005	22.67	22.74	22.54	22.66	897,856	+0.07(+0.31%)
Jan 10, 2005	22.16	22.83	22.07	22.59	1,451,153	+0.35(+1.56%)
Jan 07, 2005	21.92	22.40	21.92	22.24	756,445	+0.32(+1.47%)
Jan 06, 2005	21.77	21.96	21.53	21.92	677,811	+0.14(+0.64%)
Jan 05, 2005	21.76	22.20	21.64	21.78	878,750	-0.05(-0.25%)
Jan 04, 2005	22.27	22.27	21.73	21.84	612,824	-0.34(-1.53%)
Jan 03, 2005	22.50	22.60	22.17	22.17	401,227	-0.21(-0.93%)
Dec 31, 2004	22.55	22.55	22.38	22.38	314,535	-0.17(-0.75%)
Dec 30, 2004	22.44	22.60	22.37	22.55	375,363	+0.10(+0.45%)
Dec 29, 2004	22.35	22.48	22.30	22.45	329,222	+0.07(+0.31%)
Dec 28, 2004	22.26	22.42	22.05	22.38	600,867	+0.17(+0.76%)
Dec 27, 2004	22.49	22.64	22.17	22.21	511,315	-0.28(-1.23%)
Dec 23, 2004	22.62	22.62	22.37	22.49	430,731	-0.04(-0.17%)
Dec 22, 2004	22.48	22.69	22.40	22.53	2,153,009	+0.21(+0.93%)
Dec 21, 2004	22.12	22.36	22.00	22.32	641,418	+0.35(+1.61%)
Dec 20, 2004	21.93	22.14	21.89	21.97	438,270	+0.17(+0.78%)
Dec 17, 2004	21.74	21.94	21.69	21.80	504,426	-0.15(-0.67%)
Dec 16, 2004	22.08	22.10	21.87	21.94	395,379	-0.09(-0.42%)
Dec 15, 2004	22.00	22.10	21.80	22.04	384,461	+0.03(+0.14%)
Dec 14, 2004	21.65	22.12	21.57	22.00	744,097	+0.39(+1.82%)
Dec 13, 2004	21.53	21.63	21.35	21.61	332,082	+0.16(+0.75%)
Dec 10, 2004	21.47	21.56	21.23	21.45	434,891	+0.01(+0.04%)
Dec 09, 2004	21.59	21.59	21.16	21.44	579,031	-0.14(-0.64%)
Dec 08, 2004	21.40	21.61	21.35	21.58	367,694	+0.18(+0.83%)
Dec 07, 2004	21.54	21.61	21.37	21.40	632,060	-0.13(-0.61%)
Dec 06, 2004	21.82	21.86	21.50	21.54	573,182	-0.28(-1.30%)
Dec 03, 2004	21.70	21.90	21.65	21.82	415,265	+0.04(+0.18%)
Dec 02, 2004	21.50	21.89	21.35	21.78	774,381	+0.35(+1.65%)
Dec 01, 2004	21.57	21.71	21.42	21.43	1,693,683	+0.01(+0.04%)
Nov 30, 2004	21.54	21.56	21.37	21.42	465,304	+0.01(+0.04%)
Nov 29, 2004	21.21	21.48	21.09	21.41	349,498	+0.20(+0.94%)
Nov 26, 2004	21.31	21.44	21.21	21.21	230,312	-0.02(-0.11%)
Nov 24, 2004	21.39	21.53	21.12	21.24	654,026	-0.03(-0.14%)
Nov 23, 2004	21.42	21.44	21.10	21.27	599,567	-0.08(-0.40%)
Nov 22, 2004	21.09	21.40	20.95	21.35	423,323	+0.38(+1.80%)
Nov 19, 2004	21.24	21.37	20.87	20.97	409,416	-0.25(-1.20%)
Nov 18, 2004	21.44	21.49	21.20	21.23	513,265	-0.14(-0.65%)
Nov 17, 2004	21.26	21.62	21.24	21.37	423,583	+0.26(+1.24%)
Nov 16, 2004	21.34	21.35	21.06	21.10	354,957	-0.15(-0.72%)
Nov 15, 2004	21.54	21.56	21.19	21.26	381,991	-0.28(-1.32%)
Nov 12, 2004	21.62	21.65	21.39	21.54	414,095	+0.02(+0.07%)
Nov 11, 2004	21.48	21.58	21.30	21.53	560,705	+0.09(+0.43%)
Nov 10, 2004	21.53	21.53	21.25	21.44	287,371	+0.05(+0.25%)
Nov 09, 2004	21.16	21.53	20.94	21.38	595,148	+0.32(+1.50%)
Nov 08, 2004	21.18	21.18	20.92	21.07	744,487	+0.01(+0.04%)
Nov 05, 2004	21.08	21.27	20.71	21.06	698,607	-0.06(-0.29%)
Nov 04, 2004	20.73	21.13	20.61	21.12	688,599	+0.46(+2.23%)
Nov 03, 2004	20.43	20.77	20.43	20.66	478,822	+0.31(+1.51%)
Nov 02, 2004	20.47	20.64	20.25	20.35	552,906	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.