Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.84	45.20	44.68	44.95	1,683,672	+0.37(+0.84%)
Oct 30, 2018	44.18	44.92	44.18	44.57	808,381	+0.46(+1.05%)
Oct 29, 2018	44.19	44.59	43.89	44.11	651,579	+0.24(+0.54%)
Oct 26, 2018	43.91	44.19	43.57	43.88	773,401	-0.39(-0.89%)
Oct 25, 2018	43.68	45.15	43.22	44.27	1,187,956	+0.52(+1.19%)
Oct 24, 2018	44.74	44.74	43.43	43.75	1,667,530	-1.01(-2.26%)
Oct 23, 2018	44.67	45.03	44.11	44.76	960,193	-0.24(-0.52%)
Oct 22, 2018	45.09	45.12	44.62	45.00	1,210,850	-0.09(-0.20%)
Oct 19, 2018	45.11	45.31	44.67	45.08	771,976	+0.06(+0.13%)
Oct 18, 2018	44.74	45.31	44.45	45.03	894,416	-0.25(-0.54%)
Oct 17, 2018	44.96	45.40	44.68	45.27	667,950	+0.22(+0.48%)
Oct 16, 2018	44.57	45.14	44.34	45.06	590,429	+0.42(+0.95%)
Oct 15, 2018	43.96	44.77	43.85	44.63	628,536	+0.53(+1.20%)
Oct 12, 2018	44.21	44.37	43.98	44.10	653,852	+0.15(+0.34%)
Oct 11, 2018	43.64	44.68	43.42	43.96	1,113,448	+0.75(+1.73%)
Oct 10, 2018	44.27	44.48	43.16	43.21	533,756	-0.93(-2.11%)
Oct 09, 2018	45.17	45.17	43.78	44.14	730,484	-1.09(-2.41%)
Oct 08, 2018	45.60	45.60	45.16	45.23	456,147	-0.37(-0.82%)
Oct 05, 2018	45.46	45.75	45.42	45.61	251,521	+0.06(+0.13%)
Oct 04, 2018	46.40	46.41	45.42	45.55	697,892	-0.97(-2.09%)
Oct 03, 2018	47.06	47.14	46.45	46.52	586,578	-0.39(-0.84%)
Oct 02, 2018	47.28	47.30	46.82	46.91	204,897	-0.30(-0.64%)
Oct 01, 2018	47.88	47.92	47.07	47.22	473,290	-0.51(-1.07%)
Sep 28, 2018	47.59	48.14	47.50	47.73	657,824	+0.09(+0.19%)
Sep 27, 2018	47.63	47.81	47.32	47.64	565,727	+0.02(+0.04%)
Sep 26, 2018	47.94	48.12	47.60	47.62	436,566	-0.35(-0.74%)
Sep 25, 2018	48.02	48.02	47.61	47.97	541,222	-0.01(-0.02%)
Sep 24, 2018	47.58	48.12	47.40	47.98	497,424	+0.47(+0.99%)
Sep 21, 2018	47.53	47.83	47.42	47.51	1,719,100	+0.08(+0.17%)
Sep 20, 2018	47.24	47.48	47.12	47.43	341,569	+0.28(+0.60%)
Sep 19, 2018	47.63	47.81	47.05	47.15	500,505	-0.44(-0.93%)
Sep 18, 2018	47.68	47.99	47.33	47.59	694,753	-0.27(-0.57%)
Sep 17, 2018	48.51	48.51	47.80	47.86	544,321	-0.58(-1.20%)
Sep 14, 2018	48.71	48.71	48.31	48.44	371,069	-0.15(-0.30%)
Sep 13, 2018	48.87	49.06	48.57	48.59	317,677	-0.24(-0.48%)
Sep 12, 2018	48.52	48.93	48.35	48.83	391,339	+0.30(+0.63%)
Sep 11, 2018	48.71	48.82	48.50	48.52	302,621	-0.24(-0.48%)
Sep 10, 2018	49.15	49.15	48.71	48.76	448,324	-0.18(-0.36%)
Sep 07, 2018	49.28	49.28	48.85	48.93	244,291	-0.50(-1.01%)
Sep 06, 2018	49.18	49.47	49.02	49.44	533,321	+0.31(+0.64%)
Sep 05, 2018	48.70	49.20	48.46	49.12	767,073	+0.42(+0.87%)
Sep 04, 2018	48.36	48.78	48.07	48.70	603,884	+0.30(+0.63%)
Aug 31, 2018		48.39	48.39	48.39	0	-0.07(-0.14%)
Aug 30, 2018	48.99	48.99	48.27	48.46	632,451	-0.63(-1.28%)
Aug 29, 2018	49.12	49.32	48.98	49.09	586,730	-0.01(-0.02%)
Aug 28, 2018	49.36	49.37	48.94	49.10	319,934	-0.23(-0.46%)
Aug 27, 2018	49.48	49.48	49.25	49.33	336,799	-0.01(-0.02%)
Aug 24, 2018	49.03	49.35	48.94	49.34	1,191,415	+0.47(+0.96%)
Aug 23, 2018	48.90	49.05	48.72	48.87	402,061	-0.03(-0.06%)
Aug 22, 2018	48.36	48.96	48.23	48.90	782,135	+0.67(+1.38%)
Aug 21, 2018	48.11	48.56	48.08	48.23	902,192	-0.57(-1.17%)
Aug 20, 2018	48.87	49.26	48.72	48.80	573,133	-0.10(-0.20%)
Aug 17, 2018	48.71	49.14	48.70	48.90	864,845	+0.04(+0.08%)
Aug 16, 2018	48.42	48.98	48.42	48.86	477,029	+0.43(+0.89%)
Aug 15, 2018	49.04	49.33	48.22	48.42	1,019,135	-0.19(-0.38%)
Aug 14, 2018	48.66	48.98	48.53	48.61	744,634	+0.11(+0.22%)
Aug 13, 2018	48.60	48.96	48.08	48.50	757,978	-0.16(-0.32%)
Aug 10, 2018	48.79	49.04	48.57	48.66	841,673	-0.23(-0.48%)
Aug 09, 2018	48.52	49.16	48.14	48.89	926,922	+0.50(+1.03%)
Aug 08, 2018	48.58	48.91	48.22	48.40	2,654,219	-0.38(-0.78%)
Aug 07, 2018	49.48	50.13	48.34	48.78	3,422,623	-1.05(-2.12%)
Aug 06, 2018	49.63	51.11	49.05	49.83	5,602,402	-0.46(-0.91%)
Aug 03, 2018	45.22	51.72	45.03	50.29	6,495,556	+5.09(+11.27%)
Aug 02, 2018	44.92	45.25	44.11	45.19	613,438	+0.01(+0.02%)
Aug 01, 2018	44.82	45.31	44.51	45.18	628,931	+0.38(+0.85%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)
Jul 02, 2018	41.08	41.47	40.90	41.34	692,371	+0.15(+0.36%)
Jun 29, 2018	40.82	41.62	40.73	41.19	1,759,270	+0.28(+0.69%)
Jun 28, 2018	40.62	40.97	40.39	40.91	657,089	+0.21(+0.53%)
Jun 27, 2018	40.91	41.23	40.56	40.70	410,505	-0.26(-0.64%)
Jun 26, 2018	40.54	41.12	40.39	40.96	601,283	+0.35(+0.87%)
Jun 25, 2018	40.32	40.79	40.02	40.61	585,969	+0.30(+0.75%)
Jun 22, 2018	40.23	40.70	40.09	40.31	567,028	+0.18(+0.44%)
Jun 21, 2018	40.34	40.50	39.88	40.13	480,058	-0.22(-0.56%)
Jun 20, 2018	40.34	40.55	40.25	40.35	386,281	+0.01(+0.02%)
Jun 19, 2018	40.60	40.81	40.08	40.34	846,916	-0.66(-1.62%)
Jun 18, 2018	41.37	41.51	40.98	41.01	611,646	-0.55(-1.32%)
Jun 15, 2018		41.95	41.52	41.55	1,422,300	-0.34(-0.82%)
Jun 14, 2018	41.88	42.05	41.53	41.90	530,890	+0.23(+0.56%)
Jun 13, 2018	41.97	42.08	41.63	41.66	432,351	-0.28(-0.67%)
Jun 12, 2018	42.10	42.17	41.81	41.94	280,912	-0.13(-0.30%)
Jun 11, 2018	41.70	42.26	41.70	42.07	325,765	+0.41(+0.98%)
Jun 08, 2018	41.36	41.78	40.96	41.66	326,438	+0.25(+0.61%)
Jun 07, 2018	41.18	41.58	41.12	41.41	442,578	+0.19(+0.45%)
Jun 06, 2018				41.22	665,569	-0.44(-1.05%)
Jun 05, 2018	41.81	42.22	41.54	41.66	262,240	-0.13(-0.30%)
Jun 04, 2018	41.62	41.92	41.54	41.79	671,166	+0.23(+0.56%)
Jun 01, 2018	41.48	41.83	41.40	41.55	436,056	+0.27(+0.66%)
May 31, 2018	41.90	42.00	41.03	41.28	583,459	-0.57(-1.35%)
May 30, 2018	42.32	42.92	41.76	41.85	1,050,835	-0.40(-0.95%)
May 29, 2018	42.99	43.03	42.12	42.25	829,292	-0.80(-1.86%)
May 25, 2018		43.05	43.05	43.05	0	+0.51(+1.19%)
May 24, 2018	42.50	42.76	42.21	42.54	314,278	+0.14(+0.32%)
May 23, 2018	42.24	42.40	41.93	42.40	455,074	+0.23(+0.56%)
May 22, 2018	42.17	42.49	41.92	42.17	281,982	+0.06(+0.14%)
May 21, 2018	42.04	42.26	41.85	42.11	318,180	+0.17(+0.40%)
May 18, 2018	41.79	42.11	41.73	41.94	384,933	-0.02(-0.05%)
May 17, 2018	41.54	42.07	41.54	41.96	433,357	+0.34(+0.82%)
May 16, 2018	40.91	41.76	40.88	41.62	760,201	+0.78(+1.91%)
May 15, 2018	42.06	42.07	40.75	40.84	1,244,912	-1.47(-3.48%)
May 14, 2018	42.29	42.54	41.92	42.31	560,952	+0.07(+0.16%)
May 11, 2018	42.03	42.65	41.99	42.25	716,506	+0.31(+0.74%)
May 10, 2018	41.49	42.13	41.49	41.94	460,416	+0.53(+1.29%)
May 09, 2018	41.12	41.52	40.77	41.40	506,434	+0.35(+0.85%)
May 08, 2018	40.90	41.18	40.66	41.06	527,368	+0.11(+0.26%)
May 07, 2018	41.41	41.90	40.86	40.95	665,438	-0.45(-1.08%)
May 04, 2018	40.59	41.56	40.59	41.39	576,612	+0.70(+1.71%)
May 03, 2018	41.36	41.50	40.18	40.70	937,316	-0.73(-1.75%)
May 02, 2018	41.91	42.03	41.37	41.42	1,069,656	-0.51(-1.22%)
May 01, 2018	41.82	42.08	41.40	41.94	485,029	+0.02(+0.05%)
Apr 30, 2018	42.49	42.74	41.78	41.92	995,036	-0.39(-0.92%)
Apr 27, 2018	42.51	42.80	42.10	42.30	967,914	-0.27(-0.64%)
Apr 26, 2018	42.94	43.32	41.59	42.58	968,388	+0.16(+0.37%)
Apr 25, 2018	42.46	42.91	42.27	42.42	748,399	-0.17(-0.41%)
Apr 24, 2018	43.13	43.25	42.14	42.60	699,159	-0.42(-0.97%)
Apr 23, 2018	43.17	43.48	42.91	43.01	419,447	-0.12(-0.27%)
Apr 20, 2018	43.31	43.50	42.91	43.13	793,152	-0.27(-0.62%)
Apr 19, 2018	43.54	43.72	43.18	43.40	644,261	-0.11(-0.25%)
Apr 18, 2018	43.25	43.65	43.01	43.51	756,535	+0.16(+0.38%)
Apr 17, 2018	43.39	43.67	43.12	43.34	757,714	+0.06(+0.13%)
Apr 16, 2018	43.25	43.52	43.10	43.28	498,005	+0.15(+0.34%)
Apr 13, 2018	43.27	43.46	42.99	43.14	393,624	-0.03(-0.07%)
Apr 12, 2018	43.03	43.45	42.92	43.17	255,998	+0.22(+0.52%)
Apr 11, 2018	42.61	43.22	42.28	42.94	383,582	+0.15(+0.34%)
Apr 10, 2018	42.83	43.19	42.70	42.80	571,780	+0.34(+0.80%)
Apr 09, 2018	42.46	42.75	42.11	42.46	279,712	+0.19(+0.46%)
Apr 06, 2018	42.73	43.15	42.12	42.27	750,469	-0.75(-1.73%)
Apr 05, 2018	43.41	43.43	42.83	43.01	558,904	-0.24(-0.56%)
Apr 04, 2018	42.51	43.37	42.30	43.25	1,023,711	+0.44(+1.02%)
Apr 03, 2018	42.15	43.02	42.15	42.82	783,797	+0.73(+1.73%)
Apr 02, 2018	43.03	43.09	41.73	42.09	747,980	-0.07(-0.16%)
Mar 29, 2018		42.16	42.16	42.16	0	+0.73(+1.75%)
Mar 28, 2018	41.77	42.00	41.26	41.43	611,926	-0.39(-0.93%)
Mar 27, 2018	42.15	42.15	41.27	41.82	771,417	-0.21(-0.51%)
Mar 26, 2018	41.68	42.43	41.68	42.03	522,352	+0.82(+2.00%)
Mar 23, 2018	41.81	42.11	41.20	41.21	624,795	-0.52(-1.25%)
Mar 22, 2018	42.75	42.92	41.73	41.73	551,791	-1.15(-2.69%)
Mar 21, 2018	42.98	43.23	42.76	42.89	684,343	-0.09(-0.20%)
Mar 20, 2018	43.47	43.79	42.94	42.97	806,628	-0.33(-0.76%)
Mar 19, 2018	43.59	44.45	43.28	43.30	854,773	-0.27(-0.62%)
Mar 16, 2018	43.86	44.01	43.56	43.57	949,179	-0.20(-0.46%)
Mar 15, 2018	44.36	44.58	43.66	43.78	426,525	-0.49(-1.12%)
Mar 14, 2018	44.70	44.78	44.01	44.27	479,855	-0.21(-0.48%)
Mar 13, 2018	44.60	45.13	44.42	44.48	960,433	+0.02(+0.04%)
Mar 12, 2018	44.44	44.52	43.96	44.47	230,094	-0.03(-0.07%)
Mar 09, 2018	44.06	44.51	43.81	44.49	269,132	+0.45(+1.01%)
Mar 08, 2018	44.15	44.22	43.56	44.05	404,683	-0.10(-0.22%)
Mar 07, 2018		44.42		44.15	402,238	+0.02(+0.04%)
Mar 06, 2018	43.53	44.31	43.28	44.13	522,860	+0.80(+1.86%)
Mar 05, 2018	42.92	43.54	42.82	43.32	614,252	+0.28(+0.65%)
Mar 02, 2018	42.57	43.15	42.43	43.04	308,384	+0.33(+0.77%)
Mar 01, 2018	42.75	43.12	42.45	42.71	646,755	+0.00(+0.00%)
Feb 28, 2018	43.13	43.31	42.70	42.71	430,030	-0.30(-0.70%)
Feb 27, 2018	43.72	43.86	42.83	43.01	632,773	-0.70(-1.60%)
Feb 26, 2018	43.43	43.85	43.32	43.71	365,240	+0.42(+0.96%)
Feb 23, 2018	43.66	43.87	42.99	43.29	717,863	-0.31(-0.71%)
Feb 22, 2018			43.48	43.60	469,465	-0.09(-0.20%)
Feb 21, 2018	44.27	44.56	43.66	43.69	544,127	-0.52(-1.18%)
Feb 20, 2018	44.34	44.69	44.01	44.21	716,691	-0.32(-0.72%)
Feb 16, 2018		44.53	44.53	44.53	0	+1.20(+2.77%)
Feb 15, 2018	43.12	43.58	43.01	43.33	553,524	+0.46(+1.08%)
Feb 14, 2018	42.07	43.17	42.07	42.87	775,676	+0.68(+1.62%)
Feb 13, 2018	41.91	42.24	41.63	42.19	435,126	+0.15(+0.37%)
Feb 12, 2018	42.21	42.50	41.83	42.03	811,429	+0.09(+0.21%)
Feb 09, 2018	42.57	42.84	40.91	41.95	1,093,895	-0.38(-0.89%)
Feb 08, 2018	43.07	43.10	42.31	42.32	805,058	-0.64(-1.50%)
Feb 07, 2018	43.12	43.63	42.74	42.97	805,410	-0.11(-0.25%)
Feb 06, 2018	43.08	43.39	42.42	43.07	1,011,060	-0.76(-1.73%)
Feb 05, 2018	43.94	44.54	43.35	43.83	761,764	-0.38(-0.87%)
Feb 02, 2018	44.45	44.48	43.76	44.22	588,215	-0.24(-0.54%)
Feb 01, 2018	45.08	46.07	44.37	44.46	933,439	-0.51(-1.13%)
Jan 31, 2018	45.14	45.38	44.59	44.97	1,053,115	-0.17(-0.38%)
Jan 30, 2018	45.25	45.68	45.13	45.14	618,861	-0.24(-0.53%)
Jan 29, 2018	45.66	45.90	45.32	45.38	507,324	-0.19(-0.42%)
Jan 26, 2018	45.37	45.61	45.02	45.57	461,320	+0.27(+0.59%)
Jan 25, 2018	44.74	45.45	44.67	45.30	588,565	+0.52(+1.16%)
Jan 24, 2018	44.85	45.24	44.66	44.78	438,019	+0.08(+0.17%)
Jan 23, 2018	44.71	44.81	44.23	44.71	502,201	-0.13(-0.28%)
Jan 22, 2018	45.06	45.19	44.71	44.83	412,914	-0.31(-0.68%)
Jan 19, 2018	44.65	45.17	44.55	45.14	623,860	+0.59(+1.32%)
Jan 18, 2018	44.85	44.85	44.08	44.55	602,016	-0.30(-0.66%)
Jan 17, 2018	45.19	45.30	44.77	44.85	616,882	-0.08(-0.17%)
Jan 16, 2018	46.03	46.03	44.91	44.93	589,892	-0.92(-2.01%)
Jan 12, 2018		45.85	45.85	45.85	0	-0.13(-0.29%)
Jan 11, 2018	45.96	46.45	45.69	45.99	448,744	-0.04(-0.08%)
Jan 10, 2018			45.91	46.03	331,534	-0.85(-1.81%)
Jan 09, 2018	46.97	47.04	46.66	46.87	609,317	-0.06(-0.12%)
Jan 08, 2018	46.80	47.00	46.55	46.93	555,484	+0.40(+0.87%)
Jan 05, 2018	46.56	46.66	46.36	46.53	310,249	+0.14(+0.31%)
Jan 04, 2018	46.42	46.80	46.28	46.38	460,773	+0.14(+0.31%)
Jan 03, 2018	46.06	46.35	45.72	46.24	804,323	+0.24(+0.52%)
Jan 02, 2018	45.63	46.25	45.53	46.00	892,406	+0.02(+0.04%)
Dec 29, 2017		45.98	45.98	45.98	0	+0.14(+0.31%)
Dec 28, 2017	45.86	45.89	45.44	45.83	265,839	+0.10(+0.21%)
Dec 27, 2017	45.72	45.96	45.55	45.74	273,143	+0.14(+0.32%)
Dec 26, 2017	45.58	46.17	45.56	45.59	236,441	-0.10(-0.21%)
Dec 22, 2017	45.52	45.87	45.08	45.69	427,504	+0.29(+0.64%)
Dec 21, 2017	45.54	45.57	45.25	45.40	350,766	-0.02(-0.04%)
Dec 20, 2017	45.51	45.78	45.28	45.42	667,010	-0.06(-0.13%)
Dec 19, 2017	45.23	45.78	45.17	45.48	518,218	+0.29(+0.64%)
Dec 18, 2017	45.52	45.78	45.14	45.19	601,992	-0.11(-0.23%)
Dec 15, 2017	44.79	45.63	44.71	45.29	907,469	+0.56(+1.25%)
Dec 14, 2017	45.46	45.64	44.69	44.74	530,210	-0.73(-1.61%)
Dec 13, 2017	45.27	45.61	45.09	45.47	299,541	+0.23(+0.51%)
Dec 12, 2017	45.40	45.40	44.81	45.24	434,308	+0.04(+0.09%)
Dec 11, 2017	45.46	45.51	44.98	45.20	568,462	-0.30(-0.66%)
Dec 08, 2017	45.58	45.82	45.16	45.50	469,165	+0.08(+0.17%)
Dec 07, 2017	45.95	46.15	45.41	45.42	730,540	-0.54(-1.17%)
Dec 06, 2017	46.65	46.76	45.63	45.96	872,872	-0.71(-1.53%)
Dec 05, 2017	46.18	47.72	45.91	46.67	1,675,315	+1.77(+3.94%)
Dec 04, 2017	45.09	45.34	44.85	44.90	797,074	+0.15(+0.34%)
Dec 01, 2017	44.98	45.18	44.20	44.75	505,948	-0.39(-0.87%)
Nov 30, 2017	44.97	45.35	44.88	45.14	535,557	+0.26(+0.58%)
Nov 29, 2017	44.50	45.15	44.42	44.88	475,468	+0.35(+0.78%)
Nov 28, 2017	44.51	44.82	44.22	44.53	484,616	+0.19(+0.43%)
Nov 27, 2017	43.62	44.47	43.62	44.34	557,575	+0.64(+1.48%)
Nov 24, 2017	43.98	43.98	43.57	43.70	101,731	-0.16(-0.37%)
Nov 22, 2017	43.79	43.98	43.49	43.86	529,971	+0.21(+0.49%)
Nov 21, 2017	43.81	43.93	43.52	43.65	425,343	+0.13(+0.29%)
Nov 20, 2017	44.16	44.17	43.42	43.52	643,879	-0.68(-1.55%)
Nov 17, 2017	43.96	44.41	43.81	44.21	1,130,097	+0.21(+0.48%)
Nov 16, 2017	43.90	44.16	43.46	44.00	896,811	+0.26(+0.59%)
Nov 15, 2017	42.22	43.75	42.20	43.74	1,539,855	+1.44(+3.41%)
Nov 14, 2017	42.33	42.40	41.52	42.29	1,066,977	+0.61(+1.45%)
Nov 13, 2017	40.97	41.77	40.97	41.69	717,415	+0.47(+1.14%)
Nov 10, 2017	41.58	41.62	40.94	41.22	614,042	-0.38(-0.92%)
Nov 09, 2017	41.80	41.80	41.25	41.60	713,556	-0.47(-1.11%)
Nov 08, 2017	42.24	42.47	41.77	42.07	736,398	-0.30(-0.70%)
Nov 07, 2017	42.58	42.71	42.33	42.36	484,884	-0.32(-0.76%)
Nov 06, 2017	43.44	43.49	42.60	42.69	363,339	-0.77(-1.78%)
Nov 03, 2017	43.33	43.72	43.22	43.46	386,015	+0.16(+0.38%)
Nov 02, 2017	43.10	43.42	42.93	43.30	545,011	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.