Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.21 34.64 34.19 34.42 1,068,958 +0.26(+0.76%)
Oct 30, 2013 34.62 34.68 34.14 34.16 1,052,348 -0.41(-1.20%)
Oct 29, 2013 34.52 34.58 34.19 34.58 1,008,906 +0.05(+0.15%)
Oct 28, 2013 34.43 34.53 34.32 34.52 938,432 +0.02(+0.05%)
Oct 25, 2013 33.93 34.67 33.93 34.51 1,239,270 +0.47(+1.39%)
Oct 24, 2013 33.26 34.08 33.05 34.03 1,303,682 +0.04(+0.13%)
Oct 23, 2013 34.17 34.36 33.96 33.99 1,094,965 -0.24(-0.71%)
Oct 22, 2013 34.02 34.24 33.85 34.23 610,031 +0.35(+1.02%)
Oct 21, 2013 33.74 33.91 33.60 33.89 593,675 +0.17(+0.51%)
Oct 18, 2013 33.78 33.78 33.51 33.71 1,440,048 -0.02(-0.05%)
Oct 17, 2013 33.17 33.77 33.17 33.73 816,812 +0.47(+1.43%)
Oct 16, 2013 33.21 33.30 33.02 33.26 436,743 +0.23(+0.71%)
Oct 15, 2013 33.27 33.64 32.98 33.02 631,655 -0.26(-0.78%)
Oct 14, 2013 33.22 33.31 33.01 33.28 879,842 -0.13(-0.39%)
Oct 11, 2013 33.23 33.45 33.17 33.41 562,135 +0.01(+0.03%)
Oct 10, 2013 33.22 33.51 33.18 33.40 609,406 +0.42(+1.28%)
Oct 09, 2013 33.04 33.16 32.88 32.98 970,245 -0.05(-0.16%)
Oct 08, 2013 32.88 33.20 32.68 33.03 1,214,032 +0.04(+0.13%)
Oct 07, 2013 32.95 33.11 32.79 32.99 643,691 -0.20(-0.60%)
Oct 04, 2013 33.14 33.27 33.02 33.19 575,581 +0.05(+0.16%)
Oct 03, 2013 33.44 33.49 33.02 33.14 762,183 -0.42(-1.26%)
Oct 02, 2013 33.57 33.62 33.15 33.56 814,375 -0.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.