Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.03	34.15	33.73	34.09	1,266,509	+0.29(+0.87%)
Oct 30, 2014	33.39	34.08	33.35	33.80	1,218,252	+0.16(+0.47%)
Oct 29, 2014	34.28	34.30	33.40	33.64	2,767,346	-0.74(-2.17%)
Oct 28, 2014	34.24	34.42	33.94	34.39	970,479	+0.30(+0.88%)
Oct 27, 2014	33.90	34.53	34.53	34.09	1,646,963	-0.44(-1.28%)
Oct 24, 2014	34.32	34.73	34.22	34.53	804,073	+0.15(+0.44%)
Oct 23, 2014	31.11	34.81	30.43	34.38	1,836,741	-0.06(-0.18%)
Oct 22, 2014	35.34	35.35	34.39	34.44	1,298,869	-0.81(-2.29%)
Oct 21, 2014	34.42	35.31	34.24	35.25	808,095	+0.99(+2.90%)
Oct 20, 2014	33.72	34.25	33.72	34.25	671,767	+0.48(+1.42%)
Oct 17, 2014	33.61	33.94	33.53	33.78	934,992	+0.40(+1.20%)
Oct 16, 2014	32.91	33.46	32.83	33.38	916,350	+0.07(+0.21%)
Oct 15, 2014	32.79	33.43	32.53	33.31	869,507	+0.13(+0.40%)
Oct 14, 2014	33.03	33.43	32.92	33.17	776,585	+0.23(+0.70%)
Oct 13, 2014	33.66	33.83	32.92	32.94	894,777	-0.83(-2.47%)
Oct 10, 2014	33.67	34.01	33.61	33.78	1,436,445	+0.19(+0.55%)
Oct 09, 2014	34.09	34.31	33.53	33.59	730,695	-0.49(-1.43%)
Oct 08, 2014	33.32	34.12	33.26	34.08	872,103	+0.79(+2.37%)
Oct 07, 2014	33.92	33.93	33.28	33.29	844,761	-0.74(-2.16%)
Oct 06, 2014	34.20	34.25	33.89	34.02	512,623	-0.10(-0.29%)
Oct 03, 2014	33.81	34.22	33.76	34.12	833,395	+0.45(+1.34%)
Oct 02, 2014	33.47	33.80	33.38	33.67	788,860	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.