Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.40	48.84	48.17	48.72	1,021,347	+0.22(+0.45%)
Oct 28, 2016	47.71	49.26	47.68	48.50	1,105,685	+0.02(+0.04%)
Oct 27, 2016	48.74	49.22	47.49	48.48	1,403,595	-0.97(-1.96%)
Oct 26, 2016	49.87	49.91	49.38	49.45	1,131,643	-0.54(-1.08%)
Oct 25, 2016	50.44	50.44	49.90	49.99	654,027	-0.60(-1.19%)
Oct 24, 2016	50.65	50.69	50.29	50.59	323,114	+0.59(+1.18%)
Oct 21, 2016	50.08	50.30	49.81	50.00	545,253	-0.46(-0.91%)
Oct 20, 2016	50.61	50.63	49.98	50.46	344,545	-0.38(-0.75%)
Oct 19, 2016	50.36	50.90	50.28	50.84	352,235	+0.38(+0.75%)
Oct 18, 2016	50.67	50.82	50.30	50.46	374,420	+0.27(+0.54%)
Oct 17, 2016	50.17	50.50	49.81	50.19	278,130	+0.10(+0.20%)
Oct 14, 2016	49.87	50.40	49.87	50.09	251,598	+0.49(+0.99%)
Oct 13, 2016	49.15	49.83	49.04	49.60	304,624	-0.39(-0.78%)
Oct 12, 2016	49.97	50.12	49.81	49.99	521,465	+0.07(+0.14%)
Oct 11, 2016	49.51	49.98	49.22	49.92	991,749	+0.30(+0.60%)
Oct 10, 2016	49.54	50.02	49.41	49.62	364,451	+0.08(+0.16%)
Oct 07, 2016	49.77	49.91	48.96	49.54	597,447	-0.28(-0.56%)
Oct 06, 2016	49.30	49.85	49.13	49.82	449,826	+0.39(+0.79%)
Oct 05, 2016	49.20	49.68	49.10	49.43	555,938	+0.03(+0.06%)
Oct 04, 2016	50.41	50.66	49.18	49.40	464,518	-0.94(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.