Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.10	94.12	92.08	93.96	2,752,900	+2.33(+2.54%)
Oct 30, 2014	89.17	92.06	89.17	91.62	3,232,009	+2.93(+3.30%)
Oct 29, 2014	87.66	88.83	87.46	88.70	3,151,883	+1.34(+1.53%)
Oct 28, 2014	86.32	87.36	85.44	87.36	1,623,945	-0.07(-0.08%)
Oct 27, 2014	87.61	87.60	87.15	87.43	755,906	-0.17(-0.19%)
Oct 24, 2014	87.23	87.62	86.39	87.60	801,775	+0.53(+0.61%)
Oct 23, 2014	87.31	87.86	86.84	87.07	926,756	+0.77(+0.90%)
Oct 22, 2014	87.70	87.83	86.26	86.29	1,839,485	-1.19(-1.36%)
Oct 21, 2014	86.27	87.65	86.20	87.48	1,328,525	+1.99(+2.33%)
Oct 20, 2014	84.26	85.59	84.16	85.49	1,044,947	+1.47(+1.75%)
Oct 17, 2014	83.84	85.27	83.34	84.02	1,792,302	+0.95(+1.15%)
Oct 16, 2014	83.09	84.88	82.90	83.07	2,748,484	-0.66(-0.79%)
Oct 15, 2014	81.62	84.08	80.91	83.73	3,315,329	+0.96(+1.16%)
Oct 14, 2014	83.96	84.04	81.81	82.76	4,096,723	-1.86(-2.20%)
Oct 13, 2014	85.25	86.03	84.50	84.62	1,689,602	-0.86(-1.00%)
Oct 10, 2014	85.11	86.88	85.11	85.48	1,601,032	+0.58(+0.68%)
Oct 09, 2014	86.26	86.68	84.72	84.91	1,267,723	-1.36(-1.58%)
Oct 08, 2014	84.31	86.31	84.16	86.26	1,498,091	+2.18(+2.59%)
Oct 07, 2014	84.03	85.71	83.77	84.09	2,775,565	-0.08(-0.09%)
Oct 06, 2014	85.84	86.25	83.75	84.16	1,508,044	-1.32(-1.55%)
Oct 03, 2014	84.47	85.81	84.00	85.48	2,797,561	+1.76(+2.11%)
Oct 02, 2014	84.34	84.62	82.81	83.72	1,637,321	-0.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.