Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.053
6.060
6.019
6.027
515,749
-0.01(-0.25%)
Oct 30, 2007
6.060
6.090
6.041
6.041
285,662
-0.04(-0.61%)
Oct 29, 2007
6.086
6.116
6.056
6.079
222,837
-0.00(-0.06%)
Oct 26, 2007
6.015
6.105
6.015
6.082
487,021
+0.09(+1.43%)
Oct 25, 2007
6.067
6.082
5.997
5.997
601,662
-0.10(-1.65%)
Oct 24, 2007
6.090
6.112
6.056
6.097
495,344
+0.02(+0.31%)
Oct 23, 2007
6.112
6.123
6.075
6.079
254,518
-0.01(-0.18%)
Oct 22, 2007
6.075
6.146
6.071
6.090
433,862
-0.07(-1.15%)
Oct 19, 2007
6.168
6.194
6.146
6.161
302,307
-0.05(-0.84%)
Oct 18, 2007
6.183
6.227
6.176
6.213
320,027
-0.01(-0.24%)
Oct 17, 2007
6.257
6.265
6.209
6.228
303,650
-0.02(-0.30%)
Oct 16, 2007
6.231
6.261
6.220
6.246
480,578
-0.02(-0.36%)
Oct 15, 2007
6.298
6.313
6.269
6.269
357,077
-0.04(-0.71%)
Oct 12, 2007
6.276
6.313
6.108
6.313
392,248
+0.04(+0.59%)
Oct 11, 2007
6.313
6.321
6.276
6.276
343,922
-0.03(-0.41%)
Oct 10, 2007
6.339
6.377
6.295
6.302
289,420
-0.07(-1.05%)
Oct 09, 2007
6.332
6.377
6.321
6.369
190,888
+0.03(+0.53%)
Oct 08, 2007
6.362
6.369
6.321
6.336
227,402
-0.01(-0.23%)
Oct 05, 2007
6.384
6.425
6.351
6.351
339,894
-0.02(-0.29%)
Oct 04, 2007
6.406
6.421
6.369
6.369
211,293
-0.05(-0.81%)
Oct 03, 2007
6.447
6.462
6.418
6.421
323,786
-0.02(-0.29%)
Oct 02, 2007
6.444
6.451
6.429
6.440
185,787
+0.00(+0.00%)
Oct 01, 2007
6.351
6.444
6.332
6.440
362,715
+0.09(+1.41%)
Sep 28, 2007
6.336
6.395
6.317
6.351
799,800
+0.03(+0.41%)
Sep 27, 2007
6.343
6.377
6.313
6.325
543,133
-0.02(-0.29%)
Sep 26, 2007
6.339
6.399
6.336
6.343
296,938
-0.02(-0.35%)
Sep 25, 2007
6.388
6.406
6.332
6.365
295,864
-0.02(-0.35%)
Sep 24, 2007
6.444
6.444
6.377
6.388
338,149
+0.01(+0.12%)
Sep 21, 2007
6.328
6.403
6.328
6.380
364,058
+0.05(+0.76%)
Sep 20, 2007
6.388
6.391
6.332
6.332
318,953
-0.03(-0.41%)
Sep 19, 2007
6.332
6.358
6.298
6.358
360,836
+0.00(+0.06%)
Sep 18, 2007
6.235
6.354
6.235
6.354
369,427
+0.12(+1.91%)
Sep 17, 2007
6.339
6.339
6.235
6.235
348,754
-0.07(-1.18%)
Sep 14, 2007
6.403
6.403
6.302
6.310
386,073
-0.12(-1.80%)
Sep 13, 2007
6.392
6.438
6.388
6.425
245,658
+0.01(+0.17%)
Sep 12, 2007
6.444
6.470
6.414
6.414
231,160
-0.03(-0.40%)
Sep 11, 2007
6.406
6.440
6.395
6.440
252,102
+0.03(+0.41%)
Sep 10, 2007
6.485
6.503
6.414
6.414
382,046
-0.04(-0.63%)
Sep 07, 2007
6.429
6.466
6.399
6.455
326,202
+0.03(+0.41%)
Sep 06, 2007
6.332
6.429
6.328
6.429
226,059
+0.10(+1.59%)
Sep 05, 2007
6.284
6.339
6.284
6.328
351,171
+0.03(+0.41%)
Sep 04, 2007
6.224
6.302
6.190
6.302
307,677
+0.08(+1.26%)
Aug 31, 2007
6.190
6.224
6.161
6.224
248,880
+0.09(+1.52%)
Aug 30, 2007
6.216
6.246
6.131
6.131
463,127
-0.13(-2.14%)
Aug 29, 2007
6.276
6.310
6.239
6.265
182,297
+0.01(+0.12%)
Aug 28, 2007
6.325
6.343
6.228
6.257
349,828
-0.06(-0.94%)
Aug 27, 2007
6.414
6.414
6.317
6.317
258,814
-0.04(-0.64%)
Aug 24, 2007
6.336
6.406
6.298
6.358
567,297
-0.02(-0.29%)
Aug 23, 2007
6.421
6.421
6.351
6.377
225,254
+0.00(+0.00%)
Aug 22, 2007
6.403
6.447
6.343
6.377
314,657
-0.06(-0.93%)
Aug 21, 2007
6.388
6.436
6.339
6.436
320,027
+0.05(+0.76%)
Aug 20, 2007
6.202
6.388
6.187
6.388
415,874
+0.20(+3.25%)
Aug 17, 2007
5.885
6.246
5.866
6.187
929,744
+0.29(+4.93%)
Aug 16, 2007
5.706
5.945
5.423
5.896
1,654,101
+0.04(+0.71%)
Aug 15, 2007
6.004
6.097
5.822
5.855
1,143,722
-0.27(-4.39%)
Aug 14, 2007
6.243
6.244
6.090
6.123
913,904
-0.15(-2.43%)
Aug 13, 2007
6.369
6.369
6.276
6.276
249,148
-0.05(-0.82%)
Aug 10, 2007
6.444
6.444
6.263
6.328
486,484
-0.13(-2.07%)
Aug 09, 2007
6.425
6.585
6.425
6.462
298,549
-0.12(-1.87%)
Aug 08, 2007
6.347
6.809
6.336
6.585
678,984
+0.24(+3.76%)
Aug 07, 2007
6.205
6.369
6.205
6.347
478,698
+0.09(+1.37%)
Aug 06, 2007
6.406
6.414
6.213
6.261
757,649
-0.15(-2.31%)
Aug 03, 2007
6.424
6.518
6.406
6.409
319,490
-0.11(-1.67%)
Aug 02, 2007
6.488
6.555
6.488
6.518
187,935
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.