Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.241
8.252
8.218
8.229
230,265
-0.01(-0.14%)
Oct 28, 2016
8.241
8.246
8.181
8.241
140,040
+0.01(+0.07%)
Oct 27, 2016
8.275
8.275
8.235
8.235
153,744
-0.03(-0.35%)
Oct 26, 2016
8.229
8.263
8.218
8.263
270,498
+0.05(+0.56%)
Oct 25, 2016
8.184
8.218
8.172
8.218
243,115
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.149
212,332
+0.06(+0.71%)
Oct 21, 2016
8.047
8.098
8.047
8.092
93,015
+0.02(+0.28%)
Oct 20, 2016
8.092
8.109
8.047
8.069
183,893
-0.01(-0.17%)
Oct 19, 2016
8.043
8.083
8.021
8.083
120,648
+0.07(+0.92%)
Oct 18, 2016
8.026
8.094
8.004
8.009
243,494
+0.01(+0.07%)
Oct 17, 2016
8.060
8.083
8.004
8.004
204,619
-0.07(-0.91%)
Oct 14, 2016
8.077
8.083
8.060
8.077
112,035
+0.02(+0.21%)
Oct 13, 2016
8.066
8.083
8.055
8.060
142,348
-0.01(-0.07%)
Oct 12, 2016
8.083
8.094
8.066
8.066
105,324
-0.01(-0.07%)
Oct 11, 2016
8.111
8.111
8.032
8.072
186,482
-0.05(-0.56%)
Oct 10, 2016
8.066
8.117
8.060
8.117
125,371
+0.06(+0.70%)
Oct 07, 2016
8.077
8.083
8.032
8.060
94,576
+0.00(+0.00%)
Oct 06, 2016
8.094
8.094
8.038
8.060
143,344
-0.03(-0.42%)
Oct 05, 2016
8.072
8.106
8.058
8.094
194,574
+0.03(+0.42%)
Oct 04, 2016
8.072
8.077
8.043
8.060
203,606
+0.01(+0.07%)
Oct 03, 2016
8.077
8.077
8.049
8.055
371,570
-0.01(-0.07%)
Sep 30, 2016
8.055
8.083
8.055
8.060
216,326
+0.02(+0.21%)
Sep 29, 2016
8.077
8.089
8.032
8.043
206,518
-0.03(-0.35%)
Sep 28, 2016
8.077
8.111
8.060
8.072
362,328
+0.01(+0.14%)
Sep 27, 2016
8.077
8.077
8.055
8.060
313,106
-0.01(-0.14%)
Sep 26, 2016
8.049
8.089
8.043
8.072
148,121
+0.01(+0.07%)
Sep 23, 2016
8.066
8.111
8.055
8.066
188,540
-0.02(-0.21%)
Sep 22, 2016
8.083
8.129
8.055
8.083
183,116
+0.05(+0.56%)
Sep 21, 2016
8.055
8.083
8.032
8.038
158,963
+0.01(+0.12%)
Sep 20, 2016
8.017
8.062
7.989
8.028
133,803
+0.05(+0.57%)
Sep 19, 2016
7.983
8.062
7.972
7.983
86,407
-0.01(-0.07%)
Sep 16, 2016
7.983
8.000
7.966
7.989
106,436
+0.02(+0.21%)
Sep 15, 2016
7.977
8.005
7.955
7.972
222,589
+0.01(+0.07%)
Sep 14, 2016
7.926
7.989
7.909
7.966
181,413
+0.04(+0.50%)
Sep 13, 2016
7.949
7.957
7.881
7.926
242,500
-0.02(-0.28%)
Sep 12, 2016
7.949
7.966
7.921
7.949
193,942
+0.00(+0.00%)
Sep 09, 2016
7.994
8.022
7.943
7.949
166,389
-0.08(-0.98%)
Sep 08, 2016
7.972
8.056
7.972
8.028
210,788
+0.06(+0.71%)
Sep 07, 2016
7.926
7.972
7.926
7.972
112,145
+0.04(+0.50%)
Sep 06, 2016
7.938
7.943
7.926
7.932
120,357
+0.01(+0.14%)
Sep 02, 2016
7.977
7.921
7.921
7.921
135,858
-0.03(-0.36%)
Sep 01, 2016
7.938
7.960
7.931
7.949
211,825
+0.02(+0.21%)
Aug 31, 2016
7.926
7.949
7.915
7.932
212,414
+0.01(+0.07%)
Aug 30, 2016
7.926
7.926
7.909
7.926
217,131
-0.02(-0.28%)
Aug 29, 2016
7.932
7.949
7.921
7.949
274,937
+0.01(+0.14%)
Aug 26, 2016
7.932
7.949
7.921
7.938
129,867
+0.02(+0.21%)
Aug 25, 2016
7.943
7.943
7.915
7.921
171,680
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.921
7.938
187,244
-0.02(-0.21%)
Aug 23, 2016
7.983
7.983
7.938
7.955
238,865
+0.01(+0.07%)
Aug 22, 2016
7.966
7.983
7.941
7.949
93,623
+0.00(+0.04%)
Aug 19, 2016
7.969
7.971
7.924
7.946
221,903
-0.01(-0.07%)
Aug 18, 2016
7.952
7.980
7.939
7.952
219,515
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.952
7.957
219,843
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.963
7.969
224,464
-0.01(-0.14%)
Aug 15, 2016
7.957
7.986
7.924
7.980
220,325
+0.05(+0.64%)
Aug 12, 2016
7.828
7.957
7.817
7.929
291,298
+0.10(+1.29%)
Aug 11, 2016
7.817
7.845
7.800
7.828
144,967
+0.02(+0.22%)
Aug 10, 2016
7.817
7.851
7.772
7.811
162,589
-0.00(-0.04%)
Aug 09, 2016
7.811
7.833
7.811
7.814
80,602
-0.01(-0.11%)
Aug 08, 2016
7.817
7.832
7.811
7.823
56,470
-0.01(-0.07%)
Aug 05, 2016
7.828
7.845
7.806
7.828
101,038
+0.02(+0.22%)
Aug 04, 2016
7.851
7.860
7.800
7.811
148,719
-0.03(-0.36%)
Aug 03, 2016
7.766
7.839
7.752
7.839
225,103
+0.08(+1.01%)
Aug 02, 2016
7.772
7.772
7.721
7.761
261,925
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.