Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.189
6.193
6.154
6.162
269,741
-0.01(-0.13%)
Oct 28, 2010
6.178
6.193
6.108
6.170
271,828
-0.02(-0.25%)
Oct 27, 2010
6.178
6.185
6.139
6.185
215,759
+0.00(+0.00%)
Oct 25, 2010
6.209
6.224
6.154
6.185
319,947
-0.01(-0.19%)
Oct 22, 2010
6.147
6.205
6.127
6.197
243,202
+0.02(+0.38%)
Oct 21, 2010
6.123
6.174
6.115
6.174
255,482
+0.06(+1.02%)
Oct 20, 2010
6.119
6.119
6.053
6.112
252,608
+0.02(+0.29%)
Oct 19, 2010
6.039
6.109
6.039
6.094
234,314
+0.06(+0.97%)
Oct 18, 2010
5.989
6.039
5.966
6.035
239,315
+0.04(+0.64%)
Oct 15, 2010
6.090
6.090
5.970
5.997
271,624
-0.08(-1.40%)
Oct 14, 2010
6.113
6.124
6.032
6.082
410,768
+0.00(+0.00%)
Oct 13, 2010
6.008
6.090
6.005
6.082
288,125
+0.07(+1.22%)
Oct 12, 2010
6.039
6.043
5.981
6.008
273,287
-0.04(-0.70%)
Oct 11, 2010
5.962
6.055
5.947
6.051
289,893
+0.10(+1.69%)
Oct 08, 2010
5.951
5.962
5.920
5.951
342,388
-0.02(-0.26%)
Oct 07, 2010
5.970
5.970
5.885
5.966
268,522
-0.00(-0.06%)
Oct 06, 2010
5.993
6.008
5.943
5.970
260,706
-0.02(-0.39%)
Oct 05, 2010
6.001
6.028
5.993
5.993
289,245
-0.01(-0.19%)
Oct 04, 2010
6.008
6.008
5.900
6.005
560,967
-0.02(-0.38%)
Oct 01, 2010
6.028
6.078
6.024
6.028
267,016
-0.04(-0.70%)
Sep 30, 2010
6.001
6.070
5.974
6.070
215,894
+0.06(+1.03%)
Sep 29, 2010
5.985
6.020
5.966
6.008
281,634
+0.03(+0.52%)
Sep 28, 2010
5.962
5.978
5.916
5.978
298,532
+0.03(+0.58%)
Sep 27, 2010
6.051
6.051
5.939
5.943
381,683
-0.10(-1.66%)
Sep 24, 2010
6.047
6.047
5.989
6.043
186,454
+0.02(+0.26%)
Sep 23, 2010
5.985
6.035
5.970
6.028
260,675
+0.03(+0.58%)
Sep 22, 2010
5.974
6.001
5.920
5.993
261,318
+0.02(+0.32%)
Sep 21, 2010
5.924
5.974
5.897
5.974
318,765
+0.09(+1.49%)
Sep 20, 2010
5.909
5.917
5.859
5.886
286,855
-0.02(-0.39%)
Sep 17, 2010
5.909
5.909
5.859
5.909
321,162
+0.01(+0.20%)
Sep 15, 2010
5.963
5.976
5.871
5.898
538,148
-0.07(-1.16%)
Sep 14, 2010
5.932
5.967
5.913
5.967
261,656
+0.05(+0.84%)
Sep 13, 2010
5.925
5.928
5.875
5.917
374,329
+0.01(+0.13%)
Sep 10, 2010
5.859
5.909
5.836
5.909
549,385
+0.07(+1.12%)
Sep 09, 2010
5.852
5.852
5.802
5.844
429,584
+0.03(+0.46%)
Sep 08, 2010
5.863
5.871
5.763
5.817
432,766
-0.01(-0.20%)
Sep 07, 2010
5.821
5.829
5.737
5.829
334,028
+0.02(+0.33%)
Sep 03, 2010
5.852
5.857
5.767
5.809
316,445
-0.02(-0.39%)
Sep 02, 2010
5.817
5.832
5.779
5.832
191,643
+0.01(+0.20%)
Sep 01, 2010
5.909
5.909
5.813
5.821
234,696
-0.05(-0.91%)
Aug 31, 2010
5.817
5.875
5.809
5.875
228,507
+0.04(+0.71%)
Aug 30, 2010
5.859
5.868
5.807
5.833
226,615
-0.06(-1.03%)
Aug 27, 2010
5.894
5.894
5.817
5.894
187,940
+0.05(+0.79%)
Aug 26, 2010
5.863
5.863
5.756
5.848
345,878
-0.03(-0.52%)
Aug 25, 2010
5.809
5.878
5.767
5.878
334,610
+0.07(+1.12%)
Aug 24, 2010
5.786
5.836
5.783
5.813
246,974
-0.05(-0.92%)
Aug 23, 2010
5.848
5.882
5.848
5.867
185,959
+0.02(+0.40%)
Aug 20, 2010
5.806
5.844
5.806
5.844
185,302
+0.04(+0.77%)
Aug 19, 2010
5.727
5.799
5.719
5.799
200,775
+0.06(+1.00%)
Aug 18, 2010
5.708
5.757
5.696
5.742
221,339
+0.01(+0.20%)
Aug 17, 2010
5.769
5.784
5.719
5.731
197,119
-0.03(-0.60%)
Aug 16, 2010
5.796
5.807
5.761
5.765
223,082
-0.03(-0.46%)
Aug 13, 2010
5.792
5.796
5.704
5.792
172,812
+0.07(+1.20%)
Aug 12, 2010
5.681
5.750
5.654
5.723
168,799
+0.01(+0.13%)
Aug 11, 2010
5.727
5.750
5.689
5.715
307,843
-0.02(-0.40%)
Aug 10, 2010
5.845
5.849
5.723
5.738
317,842
-0.12(-2.08%)
Aug 09, 2010
5.895
5.896
5.853
5.860
177,034
-0.04(-0.65%)
Aug 06, 2010
5.899
5.899
5.834
5.899
208,420
-0.01(-0.13%)
Aug 05, 2010
5.925
5.941
5.876
5.906
251,430
-0.03(-0.51%)
Aug 04, 2010
5.925
5.941
5.902
5.937
213,098
+0.03(+0.58%)
Aug 03, 2010
5.891
5.933
5.883
5.902
177,818
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.