Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EAFE Value Ishares MSCI ETF
(NY:
EFV
)
57.33
+0.84 (+1.49%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
43.96
44.47
43.91
44.28
127,230
+0.56(+1.29%)
Oct 30, 2007
43.72
43.85
43.63
43.71
93,118
-0.31(-0.70%)
Oct 29, 2007
43.86
44.04
43.74
44.02
68,040
+0.50(+1.15%)
Oct 26, 2007
43.29
43.58
43.19
43.52
102,153
+0.79(+1.84%)
Oct 25, 2007
42.73
42.79
42.41
42.73
151,201
+0.19(+0.45%)
Oct 24, 2007
42.51
42.59
42.01
42.55
133,131
-0.11(-0.25%)
Oct 23, 2007
42.69
42.72
42.33
42.65
565,900
+0.46(+1.08%)
Oct 22, 2007
41.87
42.21
41.24
42.20
103,259
+0.09(+0.22%)
Oct 19, 2007
42.89
42.89
42.11
42.11
102,337
-0.89(-2.08%)
Oct 18, 2007
42.87
43.20
42.83
43.00
132,578
-0.05(-0.12%)
Oct 17, 2007
43.25
43.25
42.73
43.05
71,359
+0.36(+0.84%)
Oct 16, 2007
42.91
42.91
42.58
42.70
81,685
-0.58(-1.34%)
Oct 15, 2007
43.55
43.65
43.06
43.28
94,777
-0.38(-0.87%)
Oct 12, 2007
43.47
43.79
43.45
43.66
1,199,287
+0.25(+0.57%)
Oct 11, 2007
43.93
43.93
43.33
43.41
130,734
+0.15(+0.34%)
Oct 10, 2007
43.20
43.30
43.04
43.26
49,785
-0.14(-0.31%)
Oct 09, 2007
43.01
43.46
43.01
43.40
186,605
+0.46(+1.07%)
Oct 08, 2007
42.39
43.86
42.31
42.94
306,644
-0.40(-0.91%)
Oct 05, 2007
43.17
43.51
43.17
43.33
75,232
+0.33(+0.77%)
Oct 04, 2007
42.92
43.08
42.83
43.00
100,125
+0.25(+0.60%)
Oct 03, 2007
42.83
42.96
42.67
42.75
41,857
-0.10(-0.23%)
Oct 02, 2007
42.92
43.02
42.68
42.84
102,332
-0.18(-0.41%)
Oct 01, 2007
42.41
43.10
42.41
43.02
103,259
+0.67(+1.58%)
Sep 28, 2007
42.46
42.59
42.19
42.35
141,244
+0.04(+0.09%)
Sep 27, 2007
42.27
42.41
42.16
42.31
144,747
+0.53(+1.26%)
Sep 26, 2007
41.87
41.96
41.71
41.79
57,899
+0.13(+0.31%)
Sep 25, 2007
41.38
41.67
41.18
41.66
100,125
+0.03(+0.07%)
Sep 24, 2007
41.87
41.88
41.56
41.63
145,116
-0.20(-0.47%)
Sep 21, 2007
41.71
41.95
41.71
41.82
139,769
+0.25(+0.60%)
Sep 20, 2007
41.62
41.81
41.49
41.57
110,451
-0.04(-0.09%)
Sep 19, 2007
41.73
41.89
41.48
41.61
110,314
+0.33(+0.79%)
Sep 18, 2007
40.29
41.32
40.14
41.29
380,401
+1.30(+3.24%)
Sep 17, 2007
40.11
40.27
39.82
39.99
141,982
-0.57(-1.42%)
Sep 14, 2007
40.38
40.64
40.34
40.57
144,563
-0.20(-0.48%)
Sep 13, 2007
40.77
40.96
40.65
40.76
125,202
+0.20(+0.49%)
Sep 12, 2007
40.32
40.75
40.32
40.56
112,663
+0.11(+0.28%)
Sep 11, 2007
40.29
40.61
40.28
40.45
383,536
+0.53(+1.32%)
Sep 10, 2007
40.23
40.24
39.67
39.92
456,186
-0.14(-0.35%)
Sep 07, 2007
40.25
40.32
39.94
40.06
266,631
-0.51(-1.26%)
Sep 06, 2007
40.57
40.82
40.31
40.57
503,391
+0.04(+0.09%)
Sep 05, 2007
40.63
40.68
40.41
40.53
111,372
-0.70(-1.70%)
Sep 04, 2007
40.64
41.31
40.64
41.23
293,921
+0.34(+0.84%)
Aug 31, 2007
40.87
41.04
40.61
40.89
103,628
+0.82(+2.06%)
Aug 30, 2007
39.78
40.39
39.78
40.07
103,259
-0.39(-0.97%)
Aug 29, 2007
39.96
40.46
39.76
40.46
160,605
+1.06(+2.69%)
Aug 28, 2007
40.19
40.21
39.32
39.40
115,060
-1.10(-2.72%)
Aug 27, 2007
40.65
40.65
40.41
40.50
94,777
-0.29(-0.71%)
Aug 24, 2007
40.23
40.83
40.14
40.79
550,226
+0.57(+1.40%)
Aug 23, 2007
40.41
40.41
39.93
40.22
510,766
+0.20(+0.49%)
Aug 22, 2007
39.81
40.06
39.72
40.03
111,188
+0.88(+2.26%)
Aug 21, 2007
39.12
39.41
39.05
39.14
116,720
-0.15(-0.39%)
Aug 20, 2007
39.44
39.44
38.80
39.30
149,726
+0.12(+0.32%)
Aug 17, 2007
39.50
39.50
38.80
39.17
568,481
+0.62(+1.60%)
Aug 16, 2007
38.23
38.55
37.56
38.55
1,090,312
-0.20(-0.52%)
Aug 15, 2007
38.79
39.58
38.37
38.75
344,813
-0.89(-2.24%)
Aug 14, 2007
40.43
40.43
39.55
39.64
192,874
-0.44(-1.10%)
Aug 13, 2007
40.40
40.49
40.08
40.08
98,834
+0.06(+0.15%)
Aug 10, 2007
39.64
40.13
39.56
40.02
284,701
-0.65(-1.59%)
Aug 09, 2007
40.75
41.13
40.57
40.67
138,109
-1.29(-3.08%)
Aug 08, 2007
41.76
42.14
41.69
41.96
113,032
+0.49(+1.19%)
Aug 07, 2007
40.96
41.60
40.92
41.47
122,067
+0.37(+0.91%)
Aug 06, 2007
40.93
41.22
40.57
41.09
515,192
+0.40(+0.97%)
Aug 03, 2007
40.89
41.45
40.68
40.70
119,486
-0.75(-1.82%)
Aug 02, 2007
41.31
41.55
41.10
41.45
176,647
+0.30(+0.72%)
Aug 01, 2007
40.86
41.46
40.78
41.15
395,705
-0.18(-0.45%)
Jul 31, 2007
41.82
41.91
41.34
41.34
152,492
+0.09(+0.21%)
Jul 30, 2007
41.09
41.41
40.96
41.25
156,549
+0.54(+1.33%)
Jul 27, 2007
41.14
41.32
40.69
40.71
743,469
-0.59(-1.43%)
Jul 26, 2007
41.78
42.69
40.87
41.30
278,063
-1.33(-3.13%)
Jul 25, 2007
43.75
43.75
42.32
42.63
422,074
-0.09(-0.22%)
Jul 24, 2007
43.22
43.23
42.58
42.72
1,188,408
-0.66(-1.52%)
Jul 23, 2007
43.54
43.60
43.34
43.39
161,527
+0.18(+0.43%)
Jul 20, 2007
43.61
43.62
43.08
43.20
66,750
-0.40(-0.92%)
Jul 19, 2007
43.80
43.86
43.60
43.60
215,923
+0.11(+0.25%)
Jul 18, 2007
43.52
43.62
43.21
43.49
234,362
-0.21(-0.48%)
Jul 17, 2007
43.73
43.84
43.66
43.71
982,811
-0.02(-0.05%)
Jul 16, 2007
43.88
43.96
43.73
43.73
203,569
-0.12(-0.27%)
Jul 13, 2007
43.92
43.94
43.77
43.85
122,989
-0.03(-0.06%)
Jul 12, 2007
43.39
43.87
43.34
43.87
162,634
+0.67(+1.54%)
Jul 11, 2007
42.92
43.26
42.92
43.21
98,465
+0.24(+0.57%)
Jul 10, 2007
43.25
43.35
42.91
42.96
157,655
-0.45(-1.04%)
Jul 09, 2007
43.52
43.58
43.41
43.41
129,443
+0.11(+0.26%)
Jul 06, 2007
43.09
43.33
43.09
43.30
111,926
+0.25(+0.59%)
Jul 05, 2007
43.28
43.28
42.82
43.04
425,208
-0.25(-0.59%)
Jul 03, 2007
43.28
43.30
43.20
43.30
101,231
+0.28(+0.66%)
Jul 02, 2007
42.79
43.02
42.49
43.02
80,026
+0.53(+1.25%)
Jun 29, 2007
42.57
42.72
42.31
42.49
122,805
+0.23(+0.55%)
Jun 28, 2007
42.24
42.46
42.23
42.25
141,982
+0.10(+0.23%)
Jun 27, 2007
41.78
42.15
41.70
42.15
94,224
+0.05(+0.12%)
Jun 26, 2007
42.42
42.42
42.06
42.11
81,132
+0.01(+0.02%)
Jun 25, 2007
42.25
42.54
42.02
42.10
83,714
-0.04(-0.10%)
Jun 22, 2007
42.63
42.63
42.05
42.14
87,217
-0.56(-1.31%)
Jun 21, 2007
42.46
42.82
42.36
42.70
152,308
+0.27(+0.63%)
Jun 20, 2007
43.12
43.12
42.43
42.43
144,379
-0.40(-0.94%)
Jun 19, 2007
42.83
42.89
42.71
42.83
163,187
+0.14(+0.32%)
Jun 18, 2007
42.95
42.95
42.67
42.70
144,194
-0.10(-0.24%)
Jun 15, 2007
42.84
42.89
42.69
42.80
229,384
+0.51(+1.21%)
Jun 14, 2007
41.99
42.34
41.98
42.29
95,699
+0.34(+0.80%)
Jun 13, 2007
41.57
41.96
41.57
41.95
163,556
+0.43(+1.04%)
Jun 12, 2007
41.80
41.98
41.48
41.52
258,702
-0.65(-1.54%)
Jun 11, 2007
42.07
42.31
41.96
42.17
80,763
-0.02(-0.06%)
Jun 08, 2007
41.73
42.22
41.72
42.19
306,091
+0.44(+1.06%)
Jun 07, 2007
42.19
42.43
41.66
41.75
197,852
-0.73(-1.71%)
Jun 06, 2007
42.92
42.92
42.40
42.48
151,201
-0.45(-1.05%)
Jun 05, 2007
43.12
43.15
42.78
42.93
130,549
-0.15(-0.35%)
Jun 04, 2007
42.84
43.15
42.84
43.08
193,243
+0.07(+0.15%)
Jun 01, 2007
42.92
43.04
42.88
43.02
181,442
+0.35(+0.83%)
May 31, 2007
42.66
42.72
42.54
42.66
200,250
+0.14(+0.32%)
May 30, 2007
42.02
42.53
42.02
42.53
242,107
+0.22(+0.53%)
May 29, 2007
42.39
42.50
42.22
42.31
147,882
+0.05(+0.12%)
May 25, 2007
42.14
42.27
42.09
42.26
174,619
+0.23(+0.55%)
May 24, 2007
42.49
42.56
41.96
42.02
178,491
-0.47(-1.11%)
May 23, 2007
42.63
42.76
42.46
42.50
184,023
+0.21(+0.49%)
May 22, 2007
42.48
42.48
42.26
42.29
867,381
+0.01(+0.01%)
May 21, 2007
42.33
42.46
42.25
42.28
434,612
-0.19(-0.45%)
May 18, 2007
42.30
42.48
42.20
42.47
383,167
+0.49(+1.18%)
May 17, 2007
41.95
42.15
41.91
41.98
318,445
-0.24(-0.58%)
May 16, 2007
42.26
42.32
41.98
42.23
102,337
+0.12(+0.30%)
May 15, 2007
42.08
42.47
42.03
42.10
403,081
+0.07(+0.17%)
May 14, 2007
42.24
42.28
41.98
42.03
171,116
-0.23(-0.55%)
May 11, 2007
41.84
42.26
41.80
42.26
163,002
+0.84(+2.02%)
May 10, 2007
42.02
42.08
41.40
41.43
187,527
-0.92(-2.17%)
May 09, 2007
42.22
42.37
42.11
42.35
213,341
+0.20(+0.47%)
May 08, 2007
42.18
42.19
41.93
42.15
246,901
-0.37(-0.87%)
May 07, 2007
42.52
42.59
42.48
42.52
116,535
+0.08(+0.19%)
May 04, 2007
42.41
42.53
42.36
42.44
117,642
+0.25(+0.60%)
May 03, 2007
42.28
42.52
42.01
42.18
108,791
+0.10(+0.23%)
May 02, 2007
41.87
42.18
41.86
42.08
124,464
+0.36(+0.86%)
May 01, 2007
41.92
41.92
41.57
41.73
100,493
-0.08(-0.18%)
Apr 30, 2007
41.88
42.11
41.80
41.80
123,727
-0.11(-0.26%)
Apr 27, 2007
41.93
42.01
41.80
41.91
142,166
-0.08(-0.18%)
Apr 26, 2007
42.11
42.13
41.87
41.99
198,406
-0.24(-0.58%)
Apr 25, 2007
42.06
42.30
41.99
42.23
123,911
+0.37(+0.89%)
Apr 24, 2007
41.89
41.94
41.71
41.86
135,897
-0.10(-0.25%)
Apr 23, 2007
41.98
42.10
41.87
41.96
185,498
-0.29(-0.69%)
Apr 20, 2007
42.19
42.30
42.09
42.25
141,982
+0.49(+1.18%)
Apr 19, 2007
41.57
41.91
41.48
41.76
908,501
-0.28(-0.66%)
Apr 18, 2007
41.95
42.17
41.87
42.04
198,406
+0.00(+0.00%)
Apr 17, 2007
42.01
42.10
41.88
42.04
176,463
+0.03(+0.06%)
Apr 16, 2007
41.88
42.07
41.80
42.01
275,113
+0.52(+1.24%)
Apr 13, 2007
41.42
41.51
41.24
41.49
121,514
+0.07(+0.16%)
Apr 12, 2007
41.04
41.43
40.92
41.43
174,988
+0.40(+0.97%)
Apr 11, 2007
41.34
41.34
40.95
41.03
206,888
-0.25(-0.61%)
Apr 10, 2007
41.12
41.29
41.02
41.28
135,159
+0.35(+0.86%)
Apr 09, 2007
40.96
41.00
40.84
40.93
157,286
-0.08(-0.20%)
Apr 05, 2007
40.85
41.05
40.82
41.01
116,351
+0.22(+0.53%)
Apr 04, 2007
40.59
40.85
40.51
40.79
970,825
+0.11(+0.27%)
Apr 03, 2007
40.52
40.77
40.50
40.69
92,749
+0.36(+0.90%)
Apr 02, 2007
40.29
40.40
40.13
40.32
154,152
+0.10(+0.26%)
Mar 30, 2007
40.16
40.38
40.16
40.22
165,584
-0.08(-0.19%)
Mar 29, 2007
40.29
40.35
40.05
40.29
197,852
+0.38(+0.95%)
Mar 28, 2007
40.04
40.12
39.90
39.91
351,451
-0.41(-1.01%)
Mar 27, 2007
40.24
40.35
40.16
40.32
135,897
-0.17(-0.43%)
Mar 26, 2007
40.46
40.51
40.04
40.50
200,618
-0.01(-0.03%)
Mar 23, 2007
40.44
40.55
40.31
40.51
192,874
+0.19(+0.47%)
Mar 22, 2007
40.43
40.47
40.21
40.32
261,468
-0.09(-0.21%)
Mar 21, 2007
39.73
40.44
39.56
40.40
300,559
+0.84(+2.12%)
Mar 20, 2007
39.16
39.56
39.16
39.56
127,046
+0.34(+0.86%)
Mar 19, 2007
39.12
39.25
39.03
39.23
104,366
+0.59(+1.52%)
Mar 16, 2007
38.75
38.95
38.50
38.64
258,149
-0.08(-0.21%)
Mar 15, 2007
38.42
38.75
38.42
38.72
248,376
+0.16(+0.42%)
Mar 14, 2007
38.30
38.56
37.84
38.56
288,758
-0.10(-0.27%)
Mar 13, 2007
39.61
39.35
38.58
38.66
238,234
-0.94(-2.38%)
Mar 12, 2007
39.33
39.64
39.33
39.61
174,066
+0.17(+0.43%)
Mar 09, 2007
39.45
39.49
39.26
39.44
316,786
+0.06(+0.15%)
Mar 08, 2007
39.35
39.49
39.29
39.38
489,377
+0.49(+1.26%)
Mar 07, 2007
38.85
39.13
38.82
38.89
426,315
-0.02(-0.06%)
Mar 06, 2007
38.67
38.95
38.52
38.91
520,723
+1.14(+3.03%)
Mar 05, 2007
38.02
38.32
37.77
37.77
747,526
-0.76(-1.97%)
Mar 02, 2007
38.72
38.87
38.50
38.53
167,797
-0.46(-1.17%)
Mar 01, 2007
38.82
39.14
38.52
38.98
251,972
-0.49(-1.24%)
Feb 28, 2007
39.62
39.75
39.29
39.47
448,257
+0.39(+0.99%)
Feb 27, 2007
40.36
40.36
37.26
39.09
627,487
-1.81(-4.42%)
Feb 26, 2007
40.99
41.01
40.73
40.89
132,762
+0.17(+0.41%)
Feb 23, 2007
40.62
40.74
40.55
40.72
127,968
+0.19(+0.48%)
Feb 22, 2007
40.51
40.57
40.41
40.53
146,591
+0.12(+0.29%)
Feb 21, 2007
40.34
40.41
40.21
40.41
274,375
-0.21(-0.51%)
Feb 20, 2007
40.48
40.64
40.33
40.62
330,984
+0.11(+0.27%)
Feb 16, 2007
40.41
40.51
40.34
40.51
233,071
-0.06(-0.15%)
Feb 15, 2007
40.53
40.59
40.42
40.57
192,874
+0.04(+0.10%)
Feb 14, 2007
40.19
40.57
40.19
40.53
260,054
+0.47(+1.18%)
Feb 13, 2007
39.84
40.06
39.81
40.06
149,333
+0.53(+1.34%)
Feb 12, 2007
39.70
39.70
39.49
39.52
148,052
-0.19(-0.48%)
Feb 09, 2007
39.91
39.95
39.63
39.71
253,170
-0.12(-0.31%)
Feb 08, 2007
39.65
39.86
39.56
39.84
280,829
-0.19(-0.47%)
Feb 07, 2007
39.97
40.09
39.91
40.03
176,094
+0.10(+0.24%)
Feb 06, 2007
39.86
39.94
39.71
39.93
156,917
+0.35(+0.89%)
Feb 05, 2007
39.40
39.75
39.38
39.58
299,821
-0.17(-0.42%)
Feb 02, 2007
39.75
39.76
39.60
39.75
229,568
-0.03(-0.08%)
Feb 01, 2007
39.74
39.82
39.62
39.78
201,909
+0.34(+0.87%)
Jan 31, 2007
39.00
39.49
38.96
39.44
308,488
+0.09(+0.22%)
Jan 30, 2007
39.19
39.35
39.19
39.35
138,478
+0.25(+0.65%)
Jan 29, 2007
38.99
39.16
38.95
39.10
212,051
+0.09(+0.24%)
Jan 26, 2007
39.03
39.04
38.75
39.00
226,065
+0.05(+0.13%)
Jan 25, 2007
39.39
39.42
38.88
38.95
205,597
-0.69(-1.75%)
Jan 24, 2007
39.43
39.65
39.38
39.65
306,091
+0.35(+0.90%)
Jan 23, 2007
39.17
39.42
39.15
39.30
241,922
+0.25(+0.65%)
Jan 22, 2007
39.34
39.59
38.94
39.04
179,966
-0.17(-0.43%)
Jan 19, 2007
38.91
39.22
38.87
39.21
245,979
+0.43(+1.12%)
Jan 18, 2007
38.94
39.06
38.74
38.78
307,935
-0.04(-0.11%)
Jan 17, 2007
38.62
38.91
38.62
38.82
216,661
-0.03(-0.07%)
Jan 16, 2007
39.02
39.02
38.72
38.85
341,863
-0.05(-0.13%)
Jan 12, 2007
38.61
38.94
38.61
38.90
181,995
+0.35(+0.91%)
Jan 11, 2007
38.16
38.63
38.15
38.54
432,768
+0.35(+0.91%)
Jan 10, 2007
38.17
38.27
38.01
38.20
166,321
-0.33(-0.84%)
Jan 09, 2007
38.71
38.74
38.30
38.52
577,516
-0.14(-0.36%)
Jan 08, 2007
38.71
38.71
38.45
38.66
228,646
+0.09(+0.24%)
Jan 05, 2007
38.79
38.79
38.43
38.57
237,866
-0.65(-1.65%)
Jan 04, 2007
39.18
39.27
39.00
39.22
650,720
-0.09(-0.23%)
Jan 03, 2007
39.41
39.48
39.10
39.31
385,011
+0.15(+0.39%)
Dec 29, 2006
39.10
39.17
38.99
39.16
230,859
+0.02(+0.06%)
Dec 28, 2006
39.17
39.18
38.99
39.13
380,770
+0.09(+0.22%)
Dec 27, 2006
38.84
39.05
38.81
39.05
279,538
+0.43(+1.12%)
Dec 26, 2006
38.50
38.65
38.50
38.61
111,557
-0.08(-0.21%)
Dec 22, 2006
38.72
38.78
38.41
38.69
216,661
+0.03(+0.07%)
Dec 21, 2006
38.68
38.70
38.45
38.67
318,814
-0.60(-1.52%)
Dec 20, 2006
39.52
39.52
39.12
39.26
333,196
-0.04(-0.11%)
Dec 19, 2006
39.08
39.32
38.99
39.31
255,936
+0.14(+0.36%)
Dec 18, 2006
39.33
39.36
39.01
39.17
136,081
+0.11(+0.29%)
Dec 15, 2006
39.39
39.39
39.02
39.05
340,941
-0.25(-0.63%)
Dec 14, 2006
39.18
39.33
39.16
39.30
237,312
+0.22(+0.56%)
Dec 13, 2006
39.03
39.11
38.90
39.09
288,942
+0.12(+0.31%)
Dec 12, 2006
38.83
38.99
38.69
38.97
330,984
+0.22(+0.56%)
Dec 11, 2006
38.62
38.85
38.56
38.75
83,898
+0.23(+0.59%)
Dec 08, 2006
38.71
38.80
38.47
38.52
283,964
-0.08(-0.21%)
Dec 07, 2006
38.72
38.80
38.55
38.60
158,024
+0.14(+0.35%)
Dec 06, 2006
38.60
38.64
38.41
38.47
524,411
-0.18(-0.46%)
Dec 05, 2006
38.42
38.68
38.39
38.65
295,949
+0.25(+0.65%)
Dec 04, 2006
38.21
38.51
38.19
38.40
285,623
+0.28(+0.72%)
Dec 01, 2006
38.13
38.34
37.89
38.12
192,874
-0.17(-0.45%)
Nov 30, 2006
38.22
38.39
38.16
38.29
358,089
+0.20(+0.53%)
Nov 29, 2006
38.17
38.18
37.93
38.09
320,842
+0.32(+0.85%)
Nov 28, 2006
37.53
37.77
37.47
37.77
113,401
+0.33(+0.88%)
Nov 27, 2006
37.90
37.90
37.38
37.44
156,733
-0.33(-0.88%)
Nov 24, 2006
37.79
37.96
37.77
37.77
80,763
-0.15(-0.39%)
Nov 22, 2006
37.91
37.98
37.76
37.92
147,698
+0.26(+0.69%)
Nov 21, 2006
37.60
37.66
37.52
37.66
321,211
+0.19(+0.51%)
Nov 20, 2006
37.43
37.55
37.38
37.47
171,669
-0.28(-0.73%)
Nov 17, 2006
37.58
37.75
37.43
37.75
212,419
-0.08(-0.22%)
Nov 16, 2006
37.84
37.84
37.75
37.83
191,768
-0.09(-0.24%)
Nov 15, 2006
37.72
37.99
37.72
37.92
203,753
+0.01(+0.01%)
Nov 14, 2006
37.91
37.94
37.59
37.91
291,524
+0.26(+0.69%)
Nov 13, 2006
37.70
37.73
37.58
37.65
234,178
-0.11(-0.29%)
Nov 10, 2006
37.77
37.83
37.69
37.76
175,910
+0.13(+0.35%)
Nov 09, 2006
37.64
37.83
37.57
37.63
217,582
-0.17(-0.46%)
Nov 08, 2006
37.61
37.83
37.50
37.81
80,579
+0.14(+0.36%)
Nov 07, 2006
37.79
37.93
37.62
37.67
558,524
+0.05(+0.14%)
Nov 06, 2006
37.35
37.69
37.35
37.62
368,415
+0.47(+1.26%)
Nov 03, 2006
37.23
37.26
37.04
37.15
153,783
-0.04(-0.10%)
Nov 02, 2006
37.04
37.24
37.04
37.19
164,846
+0.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.