Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.93	44.45	43.88	44.25	127,297	+0.56(+1.29%)
Oct 30, 2007	43.70	43.83	43.61	43.69	93,166	-0.31(-0.70%)
Oct 29, 2007	43.84	44.01	43.72	44.00	68,076	+0.50(+1.15%)
Oct 26, 2007	43.27	43.56	43.16	43.50	102,206	+0.79(+1.84%)
Oct 25, 2007	42.71	42.76	42.39	42.71	151,280	+0.19(+0.45%)
Oct 24, 2007	42.48	42.57	41.98	42.52	133,201	-0.11(-0.25%)
Oct 23, 2007	42.67	42.69	42.30	42.63	566,196	+0.46(+1.08%)
Oct 22, 2007	41.85	42.19	41.22	42.18	103,313	+0.09(+0.22%)
Oct 19, 2007	42.86	42.86	42.08	42.08	102,391	-0.89(-2.08%)
Oct 18, 2007	42.85	43.18	42.81	42.98	132,647	-0.05(-0.12%)
Oct 17, 2007	43.23	43.23	42.71	43.03	71,397	+0.36(+0.84%)
Oct 16, 2007	42.89	42.89	42.56	42.67	81,728	-0.58(-1.34%)
Oct 15, 2007	43.53	43.63	43.04	43.25	94,827	-0.38(-0.87%)
Oct 12, 2007	43.44	43.77	43.43	43.63	1,199,916	+0.25(+0.57%)
Oct 11, 2007	43.91	43.91	43.31	43.38	130,802	+0.15(+0.34%)
Oct 10, 2007	43.17	43.28	43.02	43.24	49,812	-0.14(-0.31%)
Oct 09, 2007	42.98	43.44	42.98	43.37	186,702	+0.46(+1.07%)
Oct 08, 2007	42.37	43.84	42.28	42.91	306,805	-0.40(-0.91%)
Oct 05, 2007	43.15	43.48	43.15	43.31	75,271	+0.33(+0.77%)
Oct 04, 2007	42.90	43.06	42.80	42.98	100,177	+0.25(+0.60%)
Oct 03, 2007	42.80	42.93	42.64	42.72	41,879	-0.10(-0.23%)
Oct 02, 2007	42.90	42.99	42.65	42.82	102,385	-0.18(-0.41%)
Oct 01, 2007	42.39	43.08	42.39	43.00	103,313	+0.67(+1.58%)
Sep 28, 2007	42.44	42.57	42.17	42.33	141,318	+0.04(+0.09%)
Sep 27, 2007	42.25	42.39	42.14	42.29	144,823	+0.53(+1.26%)
Sep 26, 2007	41.85	41.94	41.68	41.76	57,929	+0.13(+0.31%)
Sep 25, 2007	41.36	41.65	41.16	41.63	100,177	+0.03(+0.07%)
Sep 24, 2007	41.85	41.86	41.54	41.61	145,192	-0.20(-0.47%)
Sep 21, 2007	41.69	41.93	41.68	41.80	139,842	+0.25(+0.60%)
Sep 20, 2007	41.60	41.79	41.47	41.55	110,508	-0.04(-0.09%)
Sep 19, 2007	41.70	41.87	41.46	41.59	110,372	+0.33(+0.79%)
Sep 18, 2007	40.27	41.30	40.12	41.27	380,600	+1.30(+3.24%)
Sep 17, 2007	40.09	40.25	39.80	39.97	142,056	-0.57(-1.42%)
Sep 14, 2007	40.36	40.62	40.32	40.54	144,639	-0.20(-0.48%)
Sep 13, 2007	40.75	40.94	40.63	40.74	125,268	+0.20(+0.49%)
Sep 12, 2007	40.30	40.73	40.30	40.54	112,722	+0.11(+0.28%)
Sep 11, 2007	40.27	40.59	40.26	40.43	383,737	+0.53(+1.32%)
Sep 10, 2007	40.21	40.22	39.65	39.90	456,425	-0.14(-0.35%)
Sep 07, 2007	40.22	40.30	39.92	40.04	266,771	-0.51(-1.26%)
Sep 06, 2007	40.54	40.80	40.28	40.55	503,654	+0.04(+0.09%)
Sep 05, 2007	40.60	40.66	40.39	40.51	111,431	-0.70(-1.70%)
Sep 04, 2007	40.61	41.29	40.61	41.21	294,075	+0.34(+0.84%)
Aug 31, 2007	40.85	41.02	40.59	40.87	103,682	+0.82(+2.06%)
Aug 30, 2007	39.76	40.37	39.76	40.05	103,313	-0.39(-0.97%)
Aug 29, 2007	39.94	40.44	39.74	40.44	160,689	+1.06(+2.69%)
Aug 28, 2007	40.16	40.19	39.30	39.38	115,121	-1.10(-2.72%)
Aug 27, 2007	40.63	40.63	40.39	40.48	94,827	-0.29(-0.71%)
Aug 24, 2007	40.21	40.81	40.12	40.77	550,515	+0.56(+1.40%)
Aug 23, 2007	40.39	40.39	39.91	40.20	511,034	+0.20(+0.49%)
Aug 22, 2007	39.79	40.04	39.70	40.01	111,246	+0.88(+2.26%)
Aug 21, 2007	39.10	39.39	39.03	39.12	116,781	-0.15(-0.39%)
Aug 20, 2007	39.42	39.42	38.78	39.28	149,805	+0.12(+0.32%)
Aug 17, 2007	39.48	39.48	38.78	39.15	568,779	+0.62(+1.60%)
Aug 16, 2007	38.21	38.53	37.54	38.53	1,090,883	-0.20(-0.52%)
Aug 15, 2007	38.77	39.56	38.35	38.73	344,994	-0.89(-2.24%)
Aug 14, 2007	40.41	40.41	39.53	39.62	192,975	-0.44(-1.10%)
Aug 13, 2007	40.38	40.47	40.06	40.06	98,886	+0.06(+0.15%)
Aug 10, 2007	39.62	40.11	39.54	40.00	284,851	-0.64(-1.59%)
Aug 09, 2007	40.73	41.11	40.55	40.65	138,182	-1.29(-3.08%)
Aug 08, 2007	41.74	42.12	41.67	41.94	113,091	+0.49(+1.19%)
Aug 07, 2007	40.93	41.58	40.89	41.44	122,131	+0.37(+0.91%)
Aug 06, 2007	40.91	41.20	40.55	41.07	515,462	+0.40(+0.97%)
Aug 03, 2007	40.86	41.43	40.66	40.67	119,548	-0.75(-1.82%)
Aug 02, 2007	41.29	41.53	41.08	41.43	176,740	+0.30(+0.72%)
Aug 01, 2007	40.84	41.43	40.76	41.13	395,913	-0.18(-0.45%)
Jul 31, 2007	41.80	41.88	41.31	41.31	152,572	+0.09(+0.21%)
Jul 30, 2007	41.07	41.39	40.93	41.23	156,631	+0.54(+1.33%)
Jul 27, 2007	41.12	41.30	40.66	40.69	743,859	-0.59(-1.43%)
Jul 26, 2007	41.76	42.66	40.84	41.28	278,209	-1.33(-3.13%)
Jul 25, 2007	43.73	43.73	42.30	42.61	422,295	-0.09(-0.22%)
Jul 24, 2007	43.20	43.21	42.56	42.70	1,189,031	-0.66(-1.53%)
Jul 23, 2007	43.51	43.57	43.31	43.36	161,612	+0.18(+0.43%)
Jul 20, 2007	43.59	43.60	43.05	43.18	66,785	-0.40(-0.92%)
Jul 19, 2007	43.77	43.84	43.58	43.58	216,036	+0.11(+0.25%)
Jul 18, 2007	43.50	43.60	43.19	43.47	234,485	-0.21(-0.48%)
Jul 17, 2007	43.71	43.82	43.63	43.68	983,326	-0.02(-0.05%)
Jul 16, 2007	43.86	43.93	43.70	43.70	203,675	-0.12(-0.27%)
Jul 13, 2007	43.90	43.92	43.75	43.82	123,054	-0.03(-0.06%)
Jul 12, 2007	43.36	43.85	43.32	43.85	162,719	+0.67(+1.54%)
Jul 11, 2007	42.90	43.24	42.90	43.18	98,517	+0.24(+0.57%)
Jul 10, 2007	43.23	43.33	42.89	42.94	157,738	-0.45(-1.04%)
Jul 09, 2007	43.50	43.56	43.39	43.39	129,511	+0.11(+0.26%)
Jul 06, 2007	43.06	43.30	43.06	43.28	111,984	+0.25(+0.59%)
Jul 05, 2007	43.25	43.25	42.79	43.02	425,431	-0.25(-0.59%)
Jul 03, 2007	43.25	43.28	43.18	43.28	101,284	+0.28(+0.66%)
Jul 02, 2007	42.77	42.99	42.46	42.99	80,068	+0.53(+1.25%)
Jun 29, 2007	42.55	42.70	42.29	42.46	122,869	+0.23(+0.55%)
Jun 28, 2007	42.21	42.44	42.21	42.23	142,056	+0.10(+0.23%)
Jun 27, 2007	41.76	42.13	41.68	42.13	94,273	+0.05(+0.12%)
Jun 26, 2007	42.40	42.40	42.03	42.08	81,175	+0.01(+0.02%)
Jun 25, 2007	42.22	42.52	42.00	42.08	83,758	-0.04(-0.10%)
Jun 22, 2007	42.60	42.60	42.02	42.12	87,263	-0.56(-1.31%)
Jun 21, 2007	42.44	42.79	42.33	42.67	152,387	+0.27(+0.63%)
Jun 20, 2007	43.10	43.10	42.41	42.41	144,454	-0.40(-0.94%)
Jun 19, 2007	42.80	42.86	42.69	42.81	163,272	+0.14(+0.32%)
Jun 18, 2007	42.92	42.92	42.65	42.67	144,270	-0.10(-0.24%)
Jun 15, 2007	42.82	42.87	42.67	42.78	229,504	+0.51(+1.21%)
Jun 14, 2007	41.96	42.32	41.95	42.27	95,749	+0.34(+0.80%)
Jun 13, 2007	41.55	41.94	41.55	41.93	163,641	+0.43(+1.04%)
Jun 12, 2007	41.77	41.95	41.46	41.50	258,838	-0.65(-1.54%)
Jun 11, 2007	42.05	42.29	41.94	42.15	80,806	-0.02(-0.06%)
Jun 08, 2007	41.71	42.20	41.69	42.17	306,251	+0.44(+1.06%)
Jun 07, 2007	42.17	42.41	41.64	41.73	197,956	-0.73(-1.71%)
Jun 06, 2007	42.90	42.90	42.38	42.46	151,280	-0.45(-1.05%)
Jun 05, 2007	43.10	43.12	42.76	42.91	130,618	-0.15(-0.35%)
Jun 04, 2007	42.82	43.13	42.82	43.06	193,344	+0.07(+0.15%)
Jun 01, 2007	42.90	43.02	42.86	42.99	181,537	+0.35(+0.83%)
May 31, 2007	42.64	42.70	42.52	42.64	200,355	+0.14(+0.32%)
May 30, 2007	42.00	42.51	42.00	42.51	242,234	+0.22(+0.53%)
May 29, 2007	42.37	42.47	42.20	42.28	147,960	+0.05(+0.12%)
May 25, 2007	42.12	42.25	42.07	42.24	174,711	+0.23(+0.55%)
May 24, 2007	42.46	42.54	41.94	42.00	178,585	-0.47(-1.11%)
May 23, 2007	42.60	42.73	42.44	42.47	184,120	+0.21(+0.49%)
May 22, 2007	42.46	42.46	42.24	42.27	867,836	+0.01(+0.01%)
May 21, 2007	42.31	42.44	42.22	42.26	434,840	-0.19(-0.45%)
May 18, 2007	42.28	42.46	42.18	42.45	383,368	+0.49(+1.18%)
May 17, 2007	41.93	42.13	41.88	41.96	318,612	-0.24(-0.58%)
May 16, 2007	42.24	42.30	41.96	42.20	102,391	+0.12(+0.30%)
May 15, 2007	42.06	42.45	42.01	42.08	403,292	+0.07(+0.17%)
May 14, 2007	42.21	42.26	41.96	42.01	171,205	-0.23(-0.55%)
May 11, 2007	41.82	42.24	41.78	42.24	163,088	+0.83(+2.02%)
May 10, 2007	42.00	42.06	41.38	41.41	187,625	-0.92(-2.17%)
May 09, 2007	42.20	42.35	42.08	42.33	213,453	+0.20(+0.47%)
May 08, 2007	42.15	42.17	41.91	42.13	247,030	-0.37(-0.87%)
May 07, 2007	42.50	42.57	42.46	42.50	116,597	+0.08(+0.19%)
May 04, 2007	42.39	42.51	42.33	42.41	117,703	+0.25(+0.60%)
May 03, 2007	42.26	42.50	41.99	42.16	108,848	+0.10(+0.23%)
May 02, 2007	41.85	42.16	41.83	42.06	124,530	+0.36(+0.86%)
May 01, 2007	41.90	41.90	41.55	41.70	100,546	-0.08(-0.18%)
Apr 30, 2007	41.86	42.09	41.78	41.78	123,792	-0.11(-0.26%)
Apr 27, 2007	41.90	41.99	41.77	41.89	142,241	-0.08(-0.18%)
Apr 26, 2007	42.09	42.11	41.85	41.96	198,510	-0.24(-0.58%)
Apr 25, 2007	42.03	42.27	41.97	42.21	123,976	+0.37(+0.89%)
Apr 24, 2007	41.87	41.92	41.69	41.83	135,968	-0.10(-0.25%)
Apr 23, 2007	41.95	42.08	41.85	41.94	185,595	-0.29(-0.69%)
Apr 20, 2007	42.17	42.27	42.07	42.23	142,056	+0.49(+1.18%)
Apr 19, 2007	41.55	41.88	41.46	41.74	908,977	-0.28(-0.66%)
Apr 18, 2007	41.93	42.15	41.85	42.01	198,510	+0.00(+0.00%)
Apr 17, 2007	41.99	42.08	41.86	42.01	176,555	+0.03(+0.06%)
Apr 16, 2007	41.86	42.05	41.78	41.99	275,257	+0.51(+1.24%)
Apr 13, 2007	41.40	41.49	41.22	41.47	121,578	+0.06(+0.16%)
Apr 12, 2007	41.02	41.41	40.90	41.41	175,080	+0.40(+0.97%)
Apr 11, 2007	41.31	41.31	40.92	41.01	206,996	-0.25(-0.61%)
Apr 10, 2007	41.10	41.27	40.99	41.26	135,230	+0.35(+0.86%)
Apr 09, 2007	40.94	40.98	40.82	40.91	157,369	-0.08(-0.20%)
Apr 05, 2007	40.83	41.03	40.80	40.99	116,412	+0.22(+0.53%)
Apr 04, 2007	40.57	40.83	40.49	40.77	971,334	+0.11(+0.27%)
Apr 03, 2007	40.50	40.75	40.48	40.66	92,797	+0.36(+0.90%)
Apr 02, 2007	40.27	40.38	40.11	40.30	154,232	+0.10(+0.26%)
Mar 30, 2007	40.14	40.35	40.14	40.20	165,671	-0.08(-0.19%)
Mar 29, 2007	40.27	40.33	40.03	40.27	197,956	+0.38(+0.95%)
Mar 28, 2007	40.02	40.10	39.88	39.89	351,636	-0.41(-1.01%)
Mar 27, 2007	40.22	40.33	40.14	40.30	135,968	-0.17(-0.43%)
Mar 26, 2007	40.44	40.49	40.02	40.47	200,724	-0.01(-0.03%)
Mar 23, 2007	40.42	40.53	40.28	40.48	192,975	+0.19(+0.47%)
Mar 22, 2007	40.41	40.45	40.19	40.30	261,605	-0.09(-0.21%)
Mar 21, 2007	39.71	40.41	39.54	40.38	300,717	+0.84(+2.12%)
Mar 20, 2007	39.14	39.54	39.14	39.54	127,112	+0.34(+0.86%)
Mar 19, 2007	39.10	39.23	39.01	39.21	104,420	+0.59(+1.52%)
Mar 16, 2007	38.73	38.93	38.48	38.62	258,284	-0.08(-0.21%)
Mar 15, 2007	38.40	38.73	38.40	38.70	248,506	+0.16(+0.42%)
Mar 14, 2007	38.28	38.54	37.82	38.54	288,909	-0.10(-0.27%)
Mar 13, 2007	39.59	39.33	38.56	38.64	238,359	-0.94(-2.38%)
Mar 12, 2007	39.31	39.62	39.31	39.59	174,157	+0.17(+0.43%)
Mar 09, 2007	39.43	39.47	39.24	39.42	316,952	+0.06(+0.15%)
Mar 08, 2007	39.33	39.47	39.27	39.36	489,633	+0.49(+1.26%)
Mar 07, 2007	38.83	39.11	38.80	38.87	426,538	-0.02(-0.06%)
Mar 06, 2007	38.65	38.93	38.50	38.89	520,996	+1.14(+3.03%)
Mar 05, 2007	38.00	38.30	37.75	37.75	747,918	-0.76(-1.97%)
Mar 02, 2007	38.70	38.85	38.48	38.51	167,885	-0.46(-1.17%)
Mar 01, 2007	38.80	39.12	38.50	38.96	252,104	-0.49(-1.24%)
Feb 28, 2007	39.60	39.73	39.27	39.45	448,492	+0.38(+0.99%)
Feb 27, 2007	40.34	40.34	37.24	39.06	627,816	-1.80(-4.42%)
Feb 26, 2007	40.97	40.98	40.71	40.87	132,832	+0.17(+0.41%)
Feb 23, 2007	40.60	40.72	40.53	40.70	128,035	+0.19(+0.48%)
Feb 22, 2007	40.49	40.54	40.39	40.51	146,668	+0.12(+0.29%)
Feb 21, 2007	40.32	40.39	40.19	40.39	274,519	-0.21(-0.51%)
Feb 20, 2007	40.46	40.62	40.31	40.60	331,157	+0.11(+0.27%)
Feb 16, 2007	40.39	40.49	40.32	40.49	233,194	-0.06(-0.15%)
Feb 15, 2007	40.51	40.57	40.40	40.55	192,975	+0.04(+0.10%)
Feb 14, 2007	40.16	40.54	40.16	40.51	260,190	+0.47(+1.18%)
Feb 13, 2007	39.82	40.03	39.79	40.03	149,412	+0.53(+1.34%)
Feb 12, 2007	39.68	39.68	39.47	39.50	148,129	-0.19(-0.48%)
Feb 09, 2007	39.89	39.93	39.61	39.69	253,303	-0.12(-0.31%)
Feb 08, 2007	39.63	39.84	39.54	39.82	280,976	-0.19(-0.47%)
Feb 07, 2007	39.95	40.07	39.89	40.01	176,187	+0.10(+0.24%)
Feb 06, 2007	39.83	39.92	39.69	39.91	157,000	+0.35(+0.89%)
Feb 05, 2007	39.38	39.73	39.36	39.56	299,979	-0.17(-0.42%)
Feb 02, 2007	39.73	39.74	39.58	39.73	229,688	-0.03(-0.08%)
Feb 01, 2007	39.72	39.80	39.60	39.76	202,015	+0.34(+0.87%)
Jan 31, 2007	38.98	39.47	38.94	39.42	308,650	+0.09(+0.22%)
Jan 30, 2007	39.17	39.33	39.17	39.33	138,551	+0.25(+0.65%)
Jan 29, 2007	38.97	39.14	38.93	39.08	212,162	+0.09(+0.24%)
Jan 26, 2007	39.01	39.02	38.73	38.98	226,183	+0.05(+0.13%)
Jan 25, 2007	39.37	39.40	38.86	38.93	205,705	-0.69(-1.75%)
Jan 24, 2007	39.41	39.63	39.36	39.63	306,251	+0.35(+0.90%)
Jan 23, 2007	39.15	39.40	39.13	39.28	242,049	+0.25(+0.65%)
Jan 22, 2007	39.32	39.57	38.92	39.02	180,061	-0.17(-0.43%)
Jan 19, 2007	38.89	39.20	38.85	39.19	246,108	+0.43(+1.12%)
Jan 18, 2007	38.92	39.04	38.72	38.76	308,096	-0.04(-0.11%)
Jan 17, 2007	38.60	38.89	38.60	38.80	216,774	-0.03(-0.07%)
Jan 16, 2007	39.00	39.00	38.70	38.83	342,042	-0.05(-0.13%)
Jan 12, 2007	38.59	38.92	38.59	38.87	182,090	+0.35(+0.91%)
Jan 11, 2007	38.14	38.61	38.13	38.52	432,995	+0.35(+0.91%)
Jan 10, 2007	38.15	38.25	37.99	38.18	166,409	-0.33(-0.84%)
Jan 09, 2007	38.69	38.72	38.28	38.50	577,819	-0.14(-0.36%)
Jan 08, 2007	38.69	38.69	38.43	38.64	228,766	+0.09(+0.24%)
Jan 05, 2007	38.77	38.77	38.41	38.55	237,990	-0.64(-1.65%)
Jan 04, 2007	39.16	39.25	38.98	39.19	651,061	-0.09(-0.23%)
Jan 03, 2007	39.39	39.45	39.08	39.29	385,213	+0.15(+0.39%)
Dec 29, 2006	39.08	39.15	38.97	39.14	230,980	+0.02(+0.06%)
Dec 28, 2006	39.15	39.16	38.97	39.11	380,969	+0.09(+0.22%)
Dec 27, 2006	38.82	39.03	38.79	39.03	279,685	+0.43(+1.12%)
Dec 26, 2006	38.48	38.63	38.48	38.59	111,615	-0.08(-0.21%)
Dec 22, 2006	38.70	38.76	38.39	38.67	216,774	+0.03(+0.07%)
Dec 21, 2006	38.66	38.68	38.43	38.65	318,981	-0.60(-1.52%)
Dec 20, 2006	39.50	39.50	39.10	39.24	333,371	-0.04(-0.11%)
Dec 19, 2006	39.06	39.30	38.97	39.29	256,070	+0.14(+0.36%)
Dec 18, 2006	39.31	39.34	38.99	39.15	136,152	+0.11(+0.29%)
Dec 15, 2006	39.37	39.37	39.00	39.03	341,120	-0.25(-0.63%)
Dec 14, 2006	39.16	39.31	39.14	39.28	237,437	+0.22(+0.55%)
Dec 13, 2006	39.01	39.09	38.88	39.06	289,094	+0.12(+0.31%)
Dec 12, 2006	38.81	38.97	38.67	38.95	331,157	+0.22(+0.56%)
Dec 11, 2006	38.60	38.83	38.54	38.73	83,942	+0.23(+0.59%)
Dec 08, 2006	38.69	38.78	38.45	38.50	284,113	-0.08(-0.21%)
Dec 07, 2006	38.70	38.78	38.53	38.58	158,107	+0.14(+0.35%)
Dec 06, 2006	38.58	38.62	38.39	38.45	524,686	-0.18(-0.46%)
Dec 05, 2006	38.40	38.66	38.37	38.63	296,104	+0.25(+0.65%)
Dec 04, 2006	38.19	38.49	38.17	38.38	285,773	+0.28(+0.72%)
Dec 01, 2006	38.11	38.32	37.87	38.10	192,975	-0.17(-0.45%)
Nov 30, 2006	38.20	38.37	38.14	38.27	358,277	+0.20(+0.53%)
Nov 29, 2006	38.15	38.16	37.91	38.07	321,010	+0.32(+0.85%)
Nov 28, 2006	37.51	37.75	37.45	37.75	113,460	+0.33(+0.88%)
Nov 27, 2006	37.88	37.88	37.36	37.42	156,815	-0.33(-0.88%)
Nov 24, 2006	37.77	37.94	37.75	37.75	80,806	-0.15(-0.39%)
Nov 22, 2006	37.89	37.96	37.74	37.90	147,775	+0.26(+0.69%)
Nov 21, 2006	37.58	37.64	37.50	37.64	321,379	+0.19(+0.51%)
Nov 20, 2006	37.41	37.53	37.36	37.45	171,759	-0.28(-0.73%)
Nov 17, 2006	37.56	37.73	37.41	37.73	212,531	-0.08(-0.22%)
Nov 16, 2006	37.82	37.82	37.73	37.81	191,868	-0.09(-0.24%)
Nov 15, 2006	37.70	37.97	37.70	37.90	203,860	+0.01(+0.01%)
Nov 14, 2006	37.89	37.92	37.57	37.89	291,677	+0.26(+0.69%)
Nov 13, 2006	37.68	37.72	37.56	37.63	234,301	-0.11(-0.29%)
Nov 10, 2006	37.75	37.81	37.67	37.74	176,002	+0.13(+0.35%)
Nov 09, 2006	37.62	37.81	37.55	37.61	217,697	-0.17(-0.46%)
Nov 08, 2006	37.59	37.81	37.48	37.79	80,621	+0.14(+0.36%)
Nov 07, 2006	37.77	37.91	37.60	37.65	558,817	+0.05(+0.14%)
Nov 06, 2006	37.33	37.67	37.33	37.60	368,609	+0.47(+1.26%)
Nov 03, 2006	37.21	37.24	37.02	37.13	153,863	-0.04(-0.10%)
Nov 02, 2006	37.02	37.22	37.02	37.17	164,933	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.