Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.24	38.26	37.83	37.95	252,415	+0.05(+0.13%)
Oct 26, 2012	37.81	37.90	37.90	37.90	68,626	-0.04(-0.11%)
Oct 25, 2012	38.14	38.26	37.84	37.95	56,826	+0.17(+0.46%)
Oct 24, 2012	37.94	38.04	37.75	37.77	140,926	+0.00(+0.00%)
Oct 23, 2012	37.82	37.89	37.55	37.77	221,253	-0.54(-1.40%)
Oct 19, 2012	38.74	38.74	38.31	38.31	581,393	-0.68(-1.73%)
Oct 18, 2012	38.88	39.25	38.83	38.98	3,143,375	+0.03(+0.08%)
Oct 17, 2012	38.79	39.04	38.72	38.95	113,045	+0.44(+1.13%)
Oct 16, 2012	38.35	38.59	38.32	38.51	136,606	+0.62(+1.63%)
Oct 15, 2012	37.71	37.90	37.56	37.90	100,989	+0.38(+1.01%)
Oct 12, 2012	37.60	37.75	37.40	37.52	150,108	-0.03(-0.09%)
Oct 11, 2012	37.72	37.79	37.53	37.55	55,268	+0.30(+0.80%)
Oct 10, 2012	37.34	37.39	37.15	37.25	44,938	-0.08(-0.22%)
Oct 09, 2012	37.67	37.70	37.31	37.34	113,230	-0.55(-1.46%)
Oct 08, 2012	37.76	37.90	37.75	37.89	120,480	-0.18(-0.48%)
Oct 05, 2012	38.43	38.52	38.01	38.07	170,848	-0.01(-0.02%)
Oct 04, 2012	37.86	38.09	37.83	38.08	59,909	+0.46(+1.23%)
Oct 03, 2012	37.77	37.80	37.54	37.62	78,846	-0.14(-0.37%)
Oct 02, 2012	38.04	38.07	37.66	37.76	70,803	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.