Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.39	48.58	48.25	48.25	2,936,800	+0.16(+0.33%)
Oct 30, 2018	47.77	48.14	47.71	48.09	2,169,177	+0.42(+0.88%)
Oct 29, 2018	48.28	48.35	47.29	47.67	1,104,603	+0.03(+0.06%)
Oct 26, 2018	47.28	47.95	46.98	47.64	1,001,100	-0.27(-0.56%)
Oct 25, 2018	47.78	48.18	47.58	47.91	1,008,419	+0.53(+1.13%)
Oct 24, 2018	48.47	48.47	47.35	47.38	1,035,227	-1.42(-2.92%)
Oct 23, 2018	48.52	48.96	48.15	48.80	901,885	-0.41(-0.83%)
Oct 22, 2018	49.49	49.54	49.06	49.21	695,201	-0.29(-0.59%)
Oct 19, 2018	49.42	49.73	49.39	49.50	456,700	+0.34(+0.69%)
Oct 18, 2018	49.69	49.86	49.02	49.16	606,704	-0.72(-1.44%)
Oct 17, 2018	49.95	50.04	49.63	49.88	720,407	-0.27(-0.54%)
Oct 16, 2018	49.94	50.21	49.86	50.15	859,041	+0.74(+1.50%)
Oct 15, 2018	49.44	49.67	49.29	49.41	1,068,825	+0.02(+0.04%)
Oct 12, 2018	49.71	49.71	48.93	49.39	881,300	-0.05(-0.10%)
Oct 11, 2018	49.98	50.16	49.12	49.44	1,339,595	-0.75(-1.48%)
Oct 10, 2018	51.01	51.08	50.11	50.19	575,313	-0.70(-1.37%)
Oct 09, 2018	50.48	50.93	50.38	50.88	400,239	+0.00(+0.00%)
Oct 08, 2018	50.68	50.89	50.46	50.88	506,550	-0.24(-0.47%)
Oct 05, 2018	51.36	51.36	50.91	51.12	417,700	-0.23(-0.45%)
Oct 04, 2018	51.55	51.64	51.13	51.35	523,809	-0.32(-0.62%)
Oct 03, 2018	51.80	51.85	51.60	51.67	433,195	-0.07(-0.14%)
Oct 02, 2018	51.59	51.79	51.55	51.74	855,987	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.