Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.669	1.758	1.651	1.758	531,459	+0.05(+2.82%)
Oct 30, 2008	1.725	1.736	1.666	1.710	319,186	-0.00(-0.13%)
Oct 29, 2008	1.714	1.725	1.654	1.712	318,687	+0.01(+0.57%)
Oct 28, 2008	1.651	1.818	1.651	1.703	456,823	+0.05(+3.15%)
Oct 27, 2008	1.743	1.743	1.606	1.651	627,783	+0.04(+2.30%)
Oct 24, 2008	1.595	1.725	1.588	1.614	271,691	-0.02(-1.14%)
Oct 23, 2008	1.654	1.825	1.617	1.632	531,373	-0.04(-2.22%)
Oct 22, 2008	1.684	1.714	1.617	1.669	339,989	-0.00(-0.22%)
Oct 21, 2008	1.736	1.736	1.651	1.673	406,344	-0.07(-3.84%)
Oct 20, 2008	1.740	1.873	1.684	1.740	1,045,911	+0.01(+0.43%)
Oct 17, 2008	1.577	1.784	1.539	1.732	1,389,454	+0.14(+8.60%)
Oct 16, 2008	1.569	1.599	1.521	1.595	777,527	+0.03(+1.66%)
Oct 15, 2008	1.562	1.640	1.558	1.569	349,104	-0.05(-3.20%)
Oct 14, 2008	1.784	1.803	1.617	1.621	753,664	-0.03(-1.80%)
Oct 13, 2008	1.614	1.709	1.558	1.651	708,824	+0.17(+11.25%)
Oct 10, 2008	1.206	1.599	1.191	1.484	900,795	+0.01(+1.01%)
Oct 09, 2008	1.521	1.573	1.454	1.469	745,770	-0.07(-4.35%)
Oct 08, 2008	1.647	1.647	1.424	1.536	564,887	-0.17(-10.00%)
Oct 07, 2008	1.751	1.810	1.695	1.706	647,303	-0.04(-2.54%)
Oct 06, 2008	1.825	1.829	1.692	1.751	700,564	-0.10(-5.60%)
Oct 03, 2008	1.840	1.892	1.840	1.855	0	+0.04(+2.04%)
Oct 02, 2008	1.847	1.873	1.803	1.818	326,982	-0.04(-2.39%)
Oct 01, 2008	1.810	1.888	1.807	1.862	262,682	+0.04(+2.45%)
Sep 30, 2008	1.807	1.843	1.803	1.818	973,782	+0.03(+1.66%)
Sep 29, 2008	1.940	1.956	1.762	1.788	518,988	-0.23(-11.56%)
Sep 26, 2008	1.985	2.037	1.896	2.022	0	-0.02(-0.91%)
Sep 25, 2008	2.066	2.070	2.022	2.040	442,039	-0.05(-2.48%)
Sep 24, 2008	2.044	2.111	2.025	2.092	645,974	+0.05(+2.36%)
Sep 23, 2008	2.096	2.103	2.025	2.044	427,848	-0.07(-3.16%)
Sep 22, 2008	2.088	2.140	2.077	2.111	449,102	-0.02(-1.04%)
Sep 19, 2008	1.973	2.259	1.973	2.133	0	+0.20(+10.36%)
Sep 18, 2008	1.866	1.992	1.858	1.933	609,721	+0.01(+0.39%)
Sep 17, 2008	2.103	2.103	1.892	1.925	634,326	-0.18(-8.63%)
Sep 16, 2008	2.077	2.114	2.062	2.107	369,918	-0.05(-2.41%)
Sep 15, 2008	2.177	2.185	2.151	2.159	358,995	-0.05(-2.18%)
Sep 12, 2008	2.189	2.215	2.181	2.207	151,647	-0.01(-0.67%)
Sep 11, 2008	2.237	2.237	2.196	2.222	243,021	-0.04(-1.80%)
Sep 10, 2008	2.270	2.270	2.259	2.263	312,557	-0.00(-0.16%)
Sep 09, 2008	2.270	2.270	2.259	2.266	179,880	-0.01(-0.65%)
Sep 08, 2008	2.307	2.307	2.281	2.281	164,875	-0.00(-0.16%)
Sep 05, 2008	2.281	2.296	2.281	2.285	0	-0.01(-0.32%)
Sep 04, 2008	2.289	2.296	2.285	2.292	557,811	-0.00(-0.16%)
Sep 03, 2008	2.281	2.296	2.281	2.296	299,337	+0.01(+0.49%)
Sep 02, 2008	2.274	2.289	2.274	2.285	159,580	+0.01(+0.49%)
Aug 29, 2008	2.274	2.292	2.270	2.274	0	-0.01(-0.33%)
Aug 28, 2008	2.270	2.285	2.270	2.281	138,235	+0.00(+0.16%)
Aug 27, 2008	2.259	2.278	2.252	2.278	122,017	+0.01(+0.33%)
Aug 26, 2008	2.259	2.270	2.259	2.270	126,182	+0.01(+0.49%)
Aug 25, 2008	2.255	2.266	2.244	2.259	278,765	+0.00(+0.00%)
Aug 22, 2008	2.259	2.281	2.255	2.259	0	-0.01(-0.49%)
Aug 21, 2008	2.263	2.277	2.244	2.270	269,516	+0.01(+0.33%)
Aug 20, 2008	2.263	2.285	2.263	2.263	164,163	-0.01(-0.49%)
Aug 19, 2008	2.274	2.285	2.263	2.274	216,106	+0.00(+0.00%)
Aug 18, 2008	2.259	2.292	2.259	2.274	243,167	+0.02(+0.99%)
Aug 15, 2008	2.263	2.270	2.252	2.252	0	-0.01(-0.49%)
Aug 14, 2008	2.270	2.285	2.263	2.263	430,253	-0.01(-0.33%)
Aug 13, 2008	2.278	2.292	2.266	2.270	884,259	-0.02(-0.99%)
Aug 12, 2008	2.296	2.304	2.281	2.293	553,457	-0.01(-0.46%)
Aug 11, 2008	2.304	2.311	2.292	2.304	214,354	+0.02(+0.81%)
Aug 08, 2008	2.252	2.292	2.252	2.285	317,436	+0.03(+1.32%)
Aug 07, 2008	2.263	2.271	2.252	2.255	251,432	-0.03(-1.46%)
Aug 06, 2008	2.326	2.330	2.289	2.289	342,933	-0.03(-1.28%)
Aug 05, 2008	2.330	2.337	2.318	2.318	163,527	-0.01(-0.48%)
Aug 04, 2008	2.341	2.352	2.318	2.330	201,444	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.