Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.113	2.135	2.068	2.087	546,755	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.068	2.113	989,301	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,537	-0.12(-5.33%)
Oct 27, 2009	2.191	2.203	2.165	2.180	335,596	-0.02(-0.85%)
Oct 26, 2009	2.199	2.206	2.188	2.199	187,740	+0.00(+0.17%)
Oct 23, 2009	2.214	2.214	2.188	2.195	215,310	+0.01(+0.34%)
Oct 22, 2009	2.161	2.199	2.161	2.188	297,448	+0.02(+1.04%)
Oct 21, 2009	2.139	2.169	2.139	2.165	294,418	+0.01(+0.70%)
Oct 20, 2009	2.150	2.154	2.143	2.150	389,147	+0.03(+1.23%)
Oct 19, 2009	1.933	2.129	1.922	2.124	335,075	+0.02(+0.89%)
Oct 16, 2009	2.109	2.111	2.090	2.105	453,548	-0.02(-0.78%)
Oct 15, 2009	2.128	2.135	2.113	2.122	165,672	-0.01(-0.63%)
Oct 14, 2009	2.143	2.143	2.128	2.135	195,960	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.124	202,517	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.143	141,827	+0.01(+0.53%)
Oct 09, 2009	2.113	2.135	2.109	2.131	225,455	+0.02(+1.07%)
Oct 08, 2009	2.139	2.139	2.105	2.109	220,041	-0.01(-0.53%)
Oct 07, 2009	2.116	2.184	2.105	2.120	864,039	-0.01(-0.53%)
Oct 06, 2009	2.120	2.136	2.120	2.131	434,214	+0.01(+0.35%)
Oct 05, 2009	2.120	2.124	2.098	2.124	285,341	+0.03(+1.61%)
Oct 02, 2009	2.075	2.098	2.060	2.090	221,931	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,368	+0.00(+0.18%)
Sep 30, 2009	2.098	2.098	2.071	2.083	499,661	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.083	686,633	-0.01(-0.54%)
Sep 28, 2009	2.086	2.094	2.079	2.094	453,668	+0.01(+0.72%)
Sep 25, 2009	2.083	2.098	2.060	2.079	371,583	-0.01(-0.36%)
Sep 24, 2009	2.113	2.113	2.086	2.086	328,433	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,621	-0.00(-0.18%)
Sep 22, 2009	2.098	2.116	2.090	2.109	503,567	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,685	+0.01(+0.54%)
Sep 18, 2009	2.053	2.075	2.041	2.075	189,038	+0.03(+1.47%)
Sep 17, 2009	2.038	2.045	2.026	2.045	334,594	+0.02(+0.76%)
Sep 16, 2009	2.023	2.041	2.019	2.030	452,568	+0.01(+0.34%)
Sep 15, 2009	2.023	2.023	2.008	2.023	270,108	+0.01(+0.37%)
Sep 14, 2009	1.993	2.015	1.982	2.015	187,142	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,253	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.984	2.000	335,321	+0.02(+0.95%)
Sep 09, 2009	1.978	1.989	1.974	1.982	308,437	+0.00(+0.19%)
Sep 08, 2009	1.978	1.985	1.963	1.978	319,286	+0.01(+0.57%)
Sep 04, 2009	1.959	1.978	1.948	1.967	236,924	+0.02(+0.96%)
Sep 03, 2009	1.933	1.952	1.929	1.948	263,994	+0.02(+1.17%)
Sep 02, 2009	1.952	1.952	1.922	1.925	317,172	-0.01(-0.77%)
Sep 01, 2009	1.937	1.944	1.918	1.940	202,802	+0.01(+0.39%)
Aug 31, 2009	1.959	1.959	1.930	1.933	275,733	-0.03(-1.34%)
Aug 28, 2009	1.948	1.967	1.944	1.959	368,740	+0.02(+1.16%)
Aug 27, 2009	1.929	1.937	1.918	1.937	139,267	+0.01(+0.78%)
Aug 26, 2009	1.922	1.933	1.914	1.922	452,485	-0.01(-0.58%)
Aug 25, 2009	1.903	1.933	1.903	1.933	331,404	+0.04(+1.98%)
Aug 24, 2009	1.903	1.918	1.895	1.895	244,874	-0.00(-0.20%)
Aug 21, 2009	1.895	1.910	1.888	1.899	281,246	+0.01(+0.59%)
Aug 20, 2009	1.877	1.906	1.869	1.888	353,199	+0.01(+0.61%)
Aug 19, 2009	1.858	1.888	1.858	1.877	253,225	-0.01(-0.79%)
Aug 18, 2009	1.847	1.895	1.843	1.892	275,821	+0.00(+0.17%)
Aug 17, 2009	1.892	1.895	1.847	1.888	458,759	-0.02(-0.95%)
Aug 14, 2009	1.940	1.940	1.888	1.907	310,319	-0.03(-1.74%)
Aug 13, 2009	1.925	1.948	1.914	1.940	464,296	+0.02(+0.97%)
Aug 12, 2009	1.914	1.929	1.914	1.922	254,901	-0.00(-0.19%)
Aug 11, 2009	1.910	1.937	1.907	1.925	439,438	+0.00(+0.00%)
Aug 10, 2009	1.918	1.929	1.907	1.925	225,631	-0.00(-0.19%)
Aug 07, 2009	1.910	1.929	1.907	1.929	297,913	+0.03(+1.58%)
Aug 06, 2009	1.899	1.914	1.899	1.899	417,360	+0.00(+0.00%)
Aug 05, 2009	1.880	1.903	1.880	1.899	655,537	+0.01(+0.39%)
Aug 04, 2009	1.892	1.907	1.880	1.892	479,342	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.