Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.388	3.388	3.365	3.379	123,988	-0.02(-0.70%)
Oct 30, 2013	3.341	3.404	3.341	3.403	317,501	+0.06(+1.70%)
Oct 29, 2013	3.374	3.374	3.341	3.346	205,815	-0.05(-1.41%)
Oct 28, 2013	3.407	3.422	3.388	3.394	125,142	-0.03(-0.95%)
Oct 25, 2013	3.369	3.426	3.356	3.426	455,197	+0.04(+1.26%)
Oct 24, 2013	3.341	3.393	3.327	3.384	470,475	+0.05(+1.56%)
Oct 23, 2013	3.322	3.336	3.313	3.332	208,438	+0.01(+0.29%)
Oct 22, 2013	3.298	3.322	3.298	3.322	196,391	+0.02(+0.57%)
Oct 21, 2013	3.294	3.303	3.284	3.303	332,600	+0.00(+0.00%)
Oct 18, 2013	3.284	3.303	3.270	3.303	348,430	+0.00(+0.14%)
Oct 17, 2013	3.265	3.298	3.265	3.298	280,287	+0.01(+0.29%)
Oct 16, 2013	3.270	3.294	3.260	3.289	291,211	+0.01(+0.29%)
Oct 15, 2013	3.294	3.298	3.270	3.279	274,144	-0.03(-0.93%)
Oct 14, 2013	3.294	3.313	3.289	3.310	295,796	-0.01(-0.21%)
Oct 11, 2013	3.308	3.317	3.294	3.317	208,702	+0.01(+0.43%)
Oct 10, 2013	3.294	3.308	3.279	3.303	218,299	+0.01(+0.43%)
Oct 09, 2013	3.260	3.289	3.251	3.289	241,741	+0.02(+0.65%)
Oct 08, 2013	3.253	3.268	3.244	3.268	286,935	+0.01(+0.43%)
Oct 07, 2013	3.277	3.282	3.253	3.253	275,154	-0.04(-1.29%)
Oct 04, 2013	3.296	3.310	3.282	3.296	275,268	-0.01(-0.29%)
Oct 03, 2013	3.305	3.305	3.291	3.305	258,904	+0.00(+0.14%)
Oct 02, 2013	3.282	3.310	3.239	3.301	448,439	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.