Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.264
3.279
3.238
3.249
335,768
+0.01(+0.31%)
Oct 30, 2014
3.274
3.309
3.238
3.238
330,847
-0.04(-1.23%)
Oct 29, 2014
3.294
3.294
3.274
3.279
330,200
-0.03(-0.76%)
Oct 28, 2014
3.274
3.304
3.274
3.304
228,429
+0.03(+0.93%)
Oct 27, 2014
3.264
3.289
3.284
3.274
223,413
-0.01(-0.31%)
Oct 24, 2014
3.269
3.294
3.269
3.284
108,791
+0.01(+0.15%)
Oct 23, 2014
3.259
3.279
3.259
3.279
162,841
+0.02(+0.62%)
Oct 22, 2014
3.259
3.279
3.249
3.259
409,570
-0.01(-0.31%)
Oct 21, 2014
3.238
3.269
3.233
3.269
215,785
+0.04(+1.25%)
Oct 20, 2014
3.228
3.243
3.213
3.228
254,946
-0.01(-0.16%)
Oct 17, 2014
3.223
3.243
3.188
3.233
350,292
+0.02(+0.47%)
Oct 16, 2014
3.137
3.228
3.122
3.218
721,348
+0.06(+1.92%)
Oct 15, 2014
3.218
3.218
3.092
3.158
577,328
-0.08(-2.50%)
Oct 14, 2014
3.249
3.254
3.233
3.238
248,153
-0.01(-0.16%)
Oct 13, 2014
3.249
3.264
3.243
3.243
118,515
-0.02(-0.47%)
Oct 10, 2014
3.238
3.259
3.233
3.259
157,806
+0.02(+0.62%)
Oct 09, 2014
3.259
3.259
3.233
3.238
214,611
-0.03(-0.93%)
Oct 08, 2014
3.254
3.269
3.233
3.269
232,920
+0.02(+0.53%)
Oct 07, 2014
3.252
3.267
3.247
3.252
262,117
-0.01(-0.31%)
Oct 06, 2014
3.277
3.282
3.247
3.262
374,683
-0.01(-0.31%)
Oct 03, 2014
3.257
3.277
3.242
3.272
235,671
+0.01(+0.31%)
Oct 02, 2014
3.262
3.262
3.236
3.262
467,454
-0.02(-0.46%)
Oct 01, 2014
3.252
3.282
3.252
3.277
326,643
+0.01(+0.15%)
Sep 30, 2014
3.247
3.272
3.242
3.272
206,522
+0.02(+0.46%)
Sep 29, 2014
3.252
3.277
3.236
3.257
344,995
-0.03(-0.77%)
Sep 26, 2014
3.267
3.287
3.257
3.282
247,789
+0.00(+0.00%)
Sep 25, 2014
3.267
3.292
3.252
3.282
241,457
+0.00(+0.00%)
Sep 24, 2014
3.297
3.302
3.282
3.282
121,836
-0.03(-0.76%)
Sep 23, 2014
3.302
3.307
3.287
3.307
376,804
+0.01(+0.15%)
Sep 22, 2014
3.297
3.302
3.282
3.302
268,684
+0.01(+0.15%)
Sep 19, 2014
3.287
3.297
3.282
3.297
236,115
+0.01(+0.31%)
Sep 18, 2014
3.292
3.297
3.282
3.287
99,305
+0.00(+0.00%)
Sep 17, 2014
3.287
3.297
3.277
3.287
228,352
-0.01(-0.15%)
Sep 16, 2014
3.302
3.303
3.282
3.292
274,514
-0.02(-0.61%)
Sep 15, 2014
3.297
3.312
3.297
3.312
150,791
+0.01(+0.26%)
Sep 12, 2014
3.312
3.317
3.302
3.303
128,442
-0.02(-0.56%)
Sep 11, 2014
3.307
3.322
3.292
3.322
241,610
+0.01(+0.30%)
Sep 10, 2014
3.302
3.317
3.292
3.312
310,490
-0.01(-0.26%)
Sep 09, 2014
3.305
3.320
3.305
3.320
167,315
+0.00(+0.15%)
Sep 08, 2014
3.310
3.315
3.305
3.315
130,539
+0.00(+0.00%)
Sep 05, 2014
3.310
3.320
3.305
3.315
205,136
-0.01(-0.30%)
Sep 04, 2014
3.315
3.330
3.315
3.325
220,384
+0.01(+0.15%)
Sep 03, 2014
3.325
3.330
3.315
3.320
211,345
-0.02(-0.60%)
Sep 02, 2014
3.320
3.340
3.320
3.340
226,381
+0.00(+0.15%)
Aug 29, 2014
3.320
3.335
3.335
3.335
200,775
+0.00(+0.15%)
Aug 28, 2014
3.310
3.330
3.305
3.330
221,322
+0.00(+0.15%)
Aug 27, 2014
3.320
3.335
3.310
3.325
351,228
+0.01(+0.30%)
Aug 26, 2014
3.305
3.325
3.305
3.315
437,875
+0.00(+0.00%)
Aug 25, 2014
3.345
3.345
3.315
3.315
280,011
-0.04(-1.04%)
Aug 22, 2014
3.355
3.355
3.335
3.350
128,774
-0.02(-0.59%)
Aug 21, 2014
3.375
3.380
3.365
3.370
204,828
+0.00(+0.00%)
Aug 20, 2014
3.365
3.375
3.365
3.370
199,979
-0.00(-0.15%)
Aug 19, 2014
3.365
3.390
3.355
3.375
317,764
+0.00(+0.15%)
Aug 18, 2014
3.360
3.370
3.345
3.370
483,982
+0.02(+0.60%)
Aug 15, 2014
3.345
3.355
3.345
3.350
166,633
+0.00(+0.00%)
Aug 14, 2014
3.325
3.350
3.315
3.350
203,888
+0.04(+1.06%)
Aug 13, 2014
3.305
3.325
3.300
3.315
271,586
+0.02(+0.45%)
Aug 12, 2014
3.320
3.320
3.300
3.300
167,721
-0.03(-0.90%)
Aug 11, 2014
3.305
3.330
3.305
3.330
223,370
+0.04(+1.06%)
Aug 08, 2014
3.290
3.310
3.270
3.295
304,520
-0.00(-0.15%)
Aug 07, 2014
3.300
3.310
3.290
3.300
212,857
+0.01(+0.20%)
Aug 06, 2014
3.309
3.319
3.289
3.294
319,237
-0.02(-0.60%)
Aug 05, 2014
3.314
3.329
3.309
3.314
255,905
-0.00(-0.15%)
Aug 04, 2014
3.349
3.354
3.314
3.319
266,356
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.