Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.001	4.010	3.995	4.007	129,959	+0.00(+0.00%)
Oct 30, 2017	4.019	4.025	3.996	4.007	120,676	-0.01(-0.30%)
Oct 27, 2017	4.013	4.019	4.001	4.019	128,718	+0.01(+0.15%)
Oct 26, 2017	4.019	4.019	4.007	4.013	56,398	-0.01(-0.15%)
Oct 25, 2017	4.025	4.025	4.001	4.019	53,198	-0.02(-0.60%)
Oct 24, 2017	4.044	4.044	4.019	4.044	114,510	+0.01(+0.15%)
Oct 23, 2017	4.025	4.038	4.019	4.038	68,760	+0.01(+0.30%)
Oct 20, 2017	4.025	4.025	4.010	4.025	89,798	-0.01(-0.15%)
Oct 19, 2017	4.007	4.038	4.001	4.032	140,439	+0.01(+0.15%)
Oct 18, 2017	4.013	4.025	4.001	4.025	186,988	+0.01(+0.15%)
Oct 17, 2017	4.013	4.026	4.013	4.019	131,519	-0.01(-0.15%)
Oct 16, 2017	4.013	4.025	4.007	4.025	106,056	+0.01(+0.15%)
Oct 13, 2017	4.025	4.027	4.013	4.019	55,459	+0.00(+0.00%)
Oct 12, 2017	4.025	4.032	4.019	4.019	84,967	-0.01(-0.30%)
Oct 11, 2017	4.032	4.050	4.013	4.032	205,382	+0.01(+0.14%)
Oct 10, 2017	4.026	4.026	4.008	4.026	75,771	+0.02(+0.46%)
Oct 09, 2017	4.008	4.020	3.996	4.008	121,766	+0.01(+0.15%)
Oct 06, 2017	4.008	4.008	3.996	4.002	108,017	-0.01(-0.15%)
Oct 05, 2017	4.038	4.038	4.002	4.008	75,763	-0.01(-0.15%)
Oct 04, 2017	4.008	4.026	4.002	4.014	51,405	-0.01(-0.15%)
Oct 03, 2017	4.014	4.026	4.008	4.020	116,543	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.