Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.350
5.424
5.321
5.406
64,636
+0.08(+1.58%)
Oct 30, 2023
5.312
5.395
5.256
5.321
58,378
+0.08(+1.61%)
Oct 27, 2023
5.275
5.303
5.228
5.237
61,557
+0.00(+0.00%)
Oct 26, 2023
5.359
5.359
5.228
5.237
76,476
-0.11(-2.10%)
Oct 25, 2023
5.471
5.471
5.331
5.350
105,617
-0.11(-2.05%)
Oct 24, 2023
5.378
5.490
5.378
5.462
94,090
+0.10(+1.92%)
Oct 23, 2023
5.462
5.462
5.312
5.359
224,150
-0.09(-1.72%)
Oct 20, 2023
5.527
5.537
5.452
5.452
102,514
-0.08(-1.52%)
Oct 19, 2023
5.602
5.602
5.518
5.537
163,385
-0.02(-0.34%)
Oct 18, 2023
5.518
5.555
5.509
5.555
108,592
+0.04(+0.68%)
Oct 17, 2023
5.490
5.583
5.443
5.518
244,863
+0.04(+0.68%)
Oct 16, 2023
5.527
5.537
5.471
5.480
117,070
-0.04(-0.68%)
Oct 13, 2023
5.480
5.518
5.471
5.518
46,825
+0.07(+1.20%)
Oct 12, 2023
5.462
5.546
5.424
5.452
97,946
+0.00(+0.00%)
Oct 11, 2023
5.518
5.546
5.434
5.452
81,206
-0.00(-0.07%)
Oct 10, 2023
5.456
5.540
5.410
5.456
153,130
+0.00(+0.00%)
Oct 09, 2023
5.614
5.623
5.447
5.456
229,887
-0.14(-2.48%)
Oct 06, 2023
5.493
5.669
5.465
5.595
259,457
+0.08(+1.51%)
Oct 05, 2023
5.512
5.521
5.419
5.512
92,314
+0.06(+1.19%)
Oct 04, 2023
5.391
5.447
5.373
5.447
124,074
+0.08(+1.55%)
Oct 03, 2023
5.419
5.447
5.336
5.364
65,296
-0.06(-1.03%)
Oct 02, 2023
5.502
5.521
5.419
5.419
147,210
-0.05(-0.85%)
Sep 29, 2023
5.540
5.540
5.419
5.465
51,610
-0.04(-0.67%)
Sep 28, 2023
5.512
5.512
5.428
5.502
85,087
+0.02(+0.34%)
Sep 27, 2023
5.456
5.521
5.419
5.484
120,291
+0.04(+0.68%)
Sep 26, 2023
5.493
5.540
5.428
5.447
62,303
-0.07(-1.34%)
Sep 25, 2023
5.493
5.512
5.475
5.521
106,012
+0.02(+0.34%)
Sep 22, 2023
5.401
5.502
5.354
5.502
142,140
+0.13(+2.41%)
Sep 21, 2023
5.373
5.391
5.345
5.373
73,706
+0.02(+0.35%)
Sep 20, 2023
5.373
5.401
5.354
5.354
55,334
-0.02(-0.34%)
Sep 19, 2023
5.382
5.382
5.336
5.373
32,189
+0.01(+0.17%)
Sep 18, 2023
5.382
5.391
5.326
5.364
88,095
+0.00(+0.00%)
Sep 15, 2023
5.401
5.431
5.326
5.364
101,353
-0.06(-1.03%)
Sep 14, 2023
5.401
5.447
5.396
5.419
102,727
+0.05(+0.86%)
Sep 13, 2023
5.401
5.419
5.366
5.373
94,456
-0.02(-0.34%)
Sep 12, 2023
5.373
5.394
5.364
5.391
43,457
+0.03(+0.52%)
Sep 11, 2023
5.331
5.373
5.331
5.364
71,098
+0.04(+0.70%)
Sep 08, 2023
5.308
5.373
5.271
5.326
155,828
+0.05(+0.98%)
Sep 07, 2023
5.348
5.348
5.275
5.275
98,176
-0.04(-0.69%)
Sep 06, 2023
5.320
5.367
5.265
5.311
105,533
+0.00(+0.00%)
Sep 05, 2023
5.284
5.375
5.247
5.311
193,326
+0.02(+0.35%)
Sep 01, 2023
5.284
5.330
5.238
5.293
81,017
+0.03(+0.52%)
Aug 31, 2023
5.247
5.357
5.210
5.265
89,999
+0.02(+0.35%)
Aug 30, 2023
5.284
5.293
5.220
5.247
161,831
-0.05(-0.87%)
Aug 29, 2023
5.293
5.320
5.275
5.293
37,207
-0.01(-0.17%)
Aug 28, 2023
5.311
5.362
5.275
5.302
92,742
-0.01(-0.17%)
Aug 25, 2023
5.256
5.325
5.256
5.311
66,491
+0.06(+1.22%)
Aug 24, 2023
5.238
5.284
5.238
5.247
47,823
-0.02(-0.35%)
Aug 23, 2023
5.265
5.293
5.210
5.265
30,282
+0.01(+0.16%)
Aug 22, 2023
5.229
5.293
5.210
5.257
104,370
+0.04(+0.72%)
Aug 21, 2023
5.201
5.220
5.192
5.220
47,974
+0.04(+0.71%)
Aug 18, 2023
5.146
5.229
5.128
5.183
197,666
+0.05(+0.89%)
Aug 17, 2023
5.146
5.172
5.128
5.137
86,713
-0.01(-0.18%)
Aug 16, 2023
5.146
5.174
5.119
5.146
54,298
+0.01(+0.18%)
Aug 15, 2023
5.155
5.165
5.119
5.137
31,755
-0.02(-0.36%)
Aug 14, 2023
5.192
5.219
5.128
5.155
96,905
-0.03(-0.53%)
Aug 11, 2023
5.119
5.192
5.109
5.183
112,950
+0.02(+0.36%)
Aug 10, 2023
5.183
5.210
5.146
5.165
96,484
+0.01(+0.28%)
Aug 09, 2023
5.186
5.186
5.141
5.150
93,644
-0.02(-0.35%)
Aug 08, 2023
5.150
5.186
5.095
5.168
193,016
+0.02(+0.35%)
Aug 07, 2023
5.195
5.204
5.123
5.150
231,762
+0.00(+0.00%)
Aug 04, 2023
5.086
5.168
5.086
5.150
125,153
+0.07(+1.43%)
Aug 03, 2023
5.059
5.095
5.050
5.077
110,427
+0.02(+0.36%)
Aug 02, 2023
5.059
5.077
5.035
5.059
78,004
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.