Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.166	9.244	9.150	9.166	613,961	-0.03(-0.29%)
Oct 28, 2004	9.145	9.241	9.073	9.193	842,883	+0.07(+0.79%)
Oct 27, 2004	9.073	9.140	9.023	9.121	1,348,388	+0.07(+0.77%)
Oct 26, 2004	9.055	9.156	8.932	9.052	1,062,048	+0.04(+0.47%)
Oct 25, 2004	9.086	9.137	9.009	9.009	1,010,259	-0.06(-0.68%)
Oct 22, 2004	9.129	9.246	9.047	9.071	609,833	-0.06(-0.64%)
Oct 21, 2004	9.116	9.201	9.052	9.129	747,561	+0.01(+0.15%)
Oct 20, 2004	9.055	9.204	9.041	9.116	662,748	+0.05(+0.56%)
Oct 19, 2004	9.076	9.169	9.055	9.065	604,579	+0.05(+0.59%)
Oct 18, 2004	8.988	9.092	8.927	9.012	1,178,385	-0.07(-0.73%)
Oct 15, 2004	9.086	9.190	9.049	9.079	1,057,920	+0.05(+0.50%)
Oct 14, 2004	9.113	9.113	8.751	9.033	1,011,009	+0.04(+0.41%)
Oct 13, 2004	9.060	9.185	8.895	8.996	606,080	-0.04(-0.41%)
Oct 12, 2004	9.068	9.086	8.988	9.033	649,238	-0.06(-0.64%)
Oct 11, 2004	9.060	9.158	9.036	9.092	434,576	-0.02(-0.18%)
Oct 08, 2004	9.193	9.326	9.108	9.108	614,712	-0.09(-0.98%)
Oct 07, 2004	9.276	9.276	9.198	9.198	525,770	-0.06(-0.66%)
Oct 06, 2004	9.246	9.265	9.206	9.260	1,091,695	-0.03(-0.29%)
Oct 05, 2004	9.414	9.433	9.262	9.286	799,350	-0.11(-1.13%)
Oct 04, 2004	9.486	9.726	9.356	9.393	1,048,538	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.