Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.56	36.33	35.34	35.67	321,600	-0.03(-0.08%)
Oct 30, 2008	34.85	35.82	34.73	35.70	211,695	+1.20(+3.49%)
Oct 29, 2008	35.23	35.92	34.27	34.50	144,415	-0.42(-1.20%)
Oct 28, 2008	33.20	34.92	32.11	34.92	73,496	+2.83(+8.81%)
Oct 27, 2008	32.89	33.38	31.54	32.09	103,189	-0.62(-1.91%)
Oct 24, 2008	33.58	33.58	31.90	32.72	147,512	-1.51(-4.42%)
Oct 23, 2008	34.43	34.76	32.55	34.23	147,097	+0.02(+0.07%)
Oct 22, 2008	35.73	35.73	33.60	34.20	99,923	-1.45(-4.06%)
Oct 21, 2008	36.33	36.61	35.65	35.65	149,309	-0.76(-2.10%)
Oct 20, 2008	35.62	36.55	35.53	36.42	161,610	+1.08(+3.05%)
Oct 17, 2008	34.95	36.39	34.48	35.34	140,051	+0.41(+1.18%)
Oct 16, 2008	34.83	35.22	32.71	34.92	110,531	+1.15(+3.39%)
Oct 15, 2008	36.53	36.64	33.78	33.78	170,652	-2.52(-6.94%)
Oct 14, 2008	39.35	40.09	35.66	36.30	397,481	-1.37(-3.64%)
Oct 13, 2008	36.97	37.67	35.79	37.67	315,760	+3.09(+8.94%)
Oct 10, 2008	32.67	36.27	32.08	34.58	271,320	-0.78(-2.20%)
Oct 09, 2008	37.88	37.99	34.78	35.36	377,953	-2.19(-5.83%)
Oct 08, 2008	37.97	38.64	36.94	37.55	101,841	-0.55(-1.45%)
Oct 07, 2008	40.30	40.30	38.10	38.10	97,095	-1.25(-3.17%)
Oct 06, 2008	40.15	40.75	38.18	39.34	372,812	-1.53(-3.75%)
Oct 03, 2008	41.46	42.45	40.86	40.88	129,145	-0.58(-1.40%)
Oct 02, 2008	41.84	42.14	41.31	41.46	144,625	-1.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.