Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.63	22.65	22.46	22.59	112,653	+0.15(+0.66%)
Oct 26, 2012	22.48	22.44	22.44	22.44	23,344	-0.04(-0.16%)
Oct 25, 2012	22.55	22.58	22.43	22.48	84,369	+0.09(+0.42%)
Oct 24, 2012	22.46	22.52	22.36	22.38	333,694	-0.06(-0.27%)
Oct 23, 2012	22.52	22.52	22.32	22.44	108,523	-0.33(-1.45%)
Oct 19, 2012	23.01	23.01	22.71	22.77	69,120	-0.28(-1.21%)
Oct 18, 2012	23.01	23.08	22.98	23.05	50,667	-0.03(-0.13%)
Oct 17, 2012	23.02	23.14	23.02	23.08	71,885	+0.09(+0.41%)
Oct 16, 2012	22.89	22.99	22.88	22.99	32,396	+0.15(+0.64%)
Oct 15, 2012	22.69	22.84	22.69	22.84	54,271	+0.19(+0.83%)
Oct 12, 2012	22.68	22.76	22.64	22.65	112,235	-0.00(-0.01%)
Oct 11, 2012	22.76	22.76	22.65	22.66	612,276	+0.02(+0.08%)
Oct 10, 2012	22.84	22.84	22.64	22.64	43,999	-0.21(-0.90%)
Oct 09, 2012	23.00	23.04	22.84	22.84	24,035	-0.22(-0.97%)
Oct 08, 2012	23.07	23.09	23.04	23.07	21,519	-0.05(-0.24%)
Oct 05, 2012	23.19	23.22	23.08	23.12	89,344	+0.07(+0.29%)
Oct 04, 2012	23.04	23.08	23.04	23.06	22,499	+0.15(+0.64%)
Oct 03, 2012	22.87	23.00	22.84	22.91	84,639	+0.07(+0.32%)
Oct 02, 2012	22.94	22.94	22.75	22.84	110,650	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.