US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 74.63 74.96 74.37 74.46 28,321 -0.35(-0.47%)
Oct 30, 2013 75.55 75.55 74.79 74.81 21,274 -0.53(-0.70%)
Oct 29, 2013 74.79 75.33 74.75 75.33 7,497 +0.58(+0.78%)
Oct 28, 2013 74.38 74.89 74.37 74.75 26,663 +0.72(+0.97%)
Oct 25, 2013 73.87 74.03 73.76 74.03 9,104 +0.19(+0.26%)
Oct 24, 2013 73.95 73.96 73.78 73.84 14,184 +0.02(+0.02%)
Oct 23, 2013 73.74 73.91 73.60 73.83 14,393 -0.08(-0.11%)
Oct 22, 2013 73.32 74.04 73.32 73.91 26,007 +0.85(+1.17%)
Oct 21, 2013 73.33 73.33 72.82 73.05 14,701 -0.13(-0.17%)
Oct 18, 2013 73.03 73.21 72.91 73.18 16,985 +0.27(+0.37%)
Oct 17, 2013 72.00 72.93 72.00 72.91 16,163 +0.72(+1.00%)
Oct 16, 2013 71.71 72.22 71.65 72.19 16,732 +0.89(+1.25%)
Oct 15, 2013 71.88 71.88 71.21 71.29 8,895 -0.64(-0.89%)
Oct 14, 2013 71.38 71.96 71.30 71.93 19,048 +0.33(+0.47%)
Oct 11, 2013 71.22 71.60 71.22 71.60 7,861 +0.18(+0.26%)
Oct 10, 2013 70.70 71.47 70.70 71.41 25,793 +1.44(+2.06%)
Oct 09, 2013 70.30 70.30 69.83 69.97 12,628 -0.10(-0.15%)
Oct 08, 2013 70.66 70.77 70.08 70.08 23,912 -0.63(-0.89%)
Oct 07, 2013 70.67 71.02 70.67 70.70 14,035 -0.40(-0.56%)
Oct 04, 2013 70.89 71.25 70.86 71.10 10,291 +0.30(+0.42%)
Oct 03, 2013 71.09 71.17 70.49 70.80 15,096 -0.40(-0.57%)
Oct 02, 2013 71.07 71.25 70.70 71.21 63,739 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.